Sovryn Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0469
+0.16%
$ 2.3 million $ 42,566
Feb 8, 2026 $ 0.0468
-0.32%
$ 2.31 million $ 40,308
Feb 7, 2026 $ 0.0469
+0.20%
$ 2.31 million $ 52,182
Feb 6, 2026 $ 0.0468
+2.70%
$ 2.3 million $ 59,498
Feb 5, 2026 $ 0.0456
-15.19%
$ 2.24 million $ 55,113
Feb 4, 2026 $ 0.0537
-0.25%
$ 2.65 million $ 80,081
Feb 3, 2026 $ 0.0539
-6.55%
$ 2.65 million $ 79,838
Feb 2, 2026 $ 0.0577
+1.34%
$ 2.84 million $ 98,070
Feb 1, 2026 $ 0.0569
-1.96%
$ 2.8 million $ 88,505
Jan 31, 2026 $ 0.0581
-2.16%
$ 2.86 million $ 90,018
Jan 30, 2026 $ 0.0594
-0.58%
$ 2.92 million $ 92,417
Jan 29, 2026 $ 0.0597
-4.16%
$ 2.95 million $ 98,032
Jan 28, 2026 $ 0.0623
-0.27%
$ 3.06 million $ 103,420
Jan 27, 2026 $ 0.0625
+0.06%
$ 3.07 million $ 91,000
Jan 26, 2026 $ 0.0624
+0.05%
$ 3.07 million $ 88,215
Jan 25, 2026 $ 0.0624
+0.01%
$ 3.07 million $ 84,447
Jan 24, 2026 $ 0.0625
-0.02%
$ 3.07 million $ 81,754
Jan 23, 2026 $ 0.0625
+0.17%
$ 3.07 million $ 76,130
Jan 22, 2026 $ 0.0624
-0.73%
$ 3.07 million $ 94,209
Jan 21, 2026 $ 0.0628
-1.37%
$ 3.09 million $ 97,341
Jan 20, 2026 $ 0.0636
-3.05%
$ 3.13 million $ 103,422
Jan 19, 2026 $ 0.0657
-0.30%
$ 3.23 million $ 78,436
Jan 18, 2026 $ 0.0659
+0.06%
$ 3.24 million $ 85,444
Jan 17, 2026 $ 0.0658
-0.87%
$ 3.24 million $ 82,730
Jan 16, 2026 $ 0.0663
-0.21%
$ 3.26 million $ 71,589
Jan 15, 2026 $ 0.0665
-0.39%
$ 3.27 million $ 42,492
Jan 14, 2026 $ 0.0668
+1.27%
$ 3.28 million $ 36,982
Jan 13, 2026 $ 0.066
+0.77%
$ 3.24 million $ 29,497
Jan 12, 2026 $ 0.0655
-0.09%
$ 3.22 million $ 29,305
Jan 11, 2026 $ 0.0655
+0.33%
$ 3.22 million $ 30,877
Jan 10, 2026 $ 0.0653
-0.76%
$ 3.2 million $ 30,849
Jan 9, 2026 $ 0.0659
-1.86%
$ 3.23 million $ 32,760
Jan 8, 2026 $ 0.0671
-0.49%
$ 3.29 million $ 36,216
Jan 7, 2026 $ 0.0675
-4.03%
$ 3.3 million $ 35,702
Jan 6, 2026 $ 0.0703
-3.21%
$ 3.44 million $ 42,833
Jan 5, 2026 $ 0.0726
+2.05%
$ 3.56 million $ 38,476
Jan 4, 2026 $ 0.0712
+11.27%
$ 3.49 million $ 38,990
Jan 3, 2026 $ 0.07
+2.68%
$ 3.43 million $ 25,840
Jan 2, 2026 $ 0.0681
+4.62%
$ 3.34 million $ 43,071
Jan 1, 2026 $ 0.0651
+5.22%
$ 3.19 million $ 41,040
Dec 31, 2025 $ 0.0616
-5.19%
$ 3.04 million $ 40,026
Dec 30, 2025 $ 0.0649
+1.33%
$ 3.18 million $ 37,178
Dec 29, 2025 $ 0.0641
-3.90%
$ 3.14 million $ 40,038
Dec 28, 2025 $ 0.0655
-0.75%
$ 3.32 million $ 34,651
Dec 27, 2025 $ 0.066
+0.52%
$ 3.23 million $ 38,617
Dec 26, 2025 $ 0.0658
+1.78%
$ 3.22 million $ 24,362
Dec 25, 2025 $ 0.0645
-1.69%
$ 3.17 million $ 17,619
Dec 24, 2025 $ 0.0656
+0.12%
$ 3.26 million $ 17,514
Dec 23, 2025 $ 0.0656
-4.47%
$ 3.21 million $ 37,019
Dec 22, 2025 $ 0.0691
+2.43%
$ 3.36 million $ 25,519