Sovryn Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0236
+0.00%
$ 1.41 million $ 1,302
May 13, 7 PM $ 0.0236
+0.00%
$ 1.41 million $ 1,302
May 13, 6 PM $ 0.0236
-0.04%
$ 1.41 million $ 1,302
May 13, 3 PM $ 0.0231
+0.03%
$ 1.38 million $ 863
May 13, 12 PM $ 0.0231
+0.00%
$ 1.38 million $ 476
May 13, 9 AM $ 0.0232
+0.48%
$ 1.38 million $ 36
May 13, 8 AM $ 0.0231
+0.74%
$ 1.38 million $ 5
May 13, 7 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 13, 6 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 13, 5 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 13, 4 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 13, 3 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 13, 2 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 13, 1 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 13, 12 AM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 12, 11 PM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 12, 10 PM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 12, 9 PM $ 0.0229
+0.00%
$ 1.37 million $ 1
May 12, 8 PM $ 0.0229
+0.00%
$ 1.37 million $ 194
May 12, 7 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 6 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 5 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 4 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 3 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 2 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 1 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 12 PM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 11 AM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 10 AM $ 0.0229
+0.00%
$ 1.37 million $ 623
May 12, 9 AM $ 0.0229
+0.00%
$ 1.37 million $ 623
May 12, 8 AM $ 0.0229
+0.00%
$ 1.37 million $ 623
May 12, 7 AM $ 0.0229
-0.05%
$ 1.37 million $ 623
May 12, 6 AM $ 0.0229
+0.00%
$ 1.37 million $ 623
May 12, 5 AM $ 0.0229
+0.05%
$ 1.37 million $ 623
May 12, 4 AM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 3 AM $ 0.0229
+0.00%
$ 1.37 million $ 200
May 12, 2 AM $ 0.0229
+0.00%
$ 1.37 million $ 429
May 12, 1 AM $ 0.0229
+0.00%
$ 1.37 million $ 429
May 12, 12 AM $ 0.0229
+0.00%
$ 1.37 million $ 429
May 11, 11 PM $ 0.0229
-0.66%
$ 1.37 million $ 429
May 11, 10 PM $ 0.0231
+0.00%
$ 1.37 million $ 429
May 11, 9 PM $ 0.0231
+1.02%
$ 1.37 million $ 429
May 11, 8 PM $ 0.0228
+0.00%
$ 1.36 million $ 7
May 11, 7 PM $ 0.0228
+0.00%
$ 1.36 million $ 7
May 11, 6 PM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 11, 1 PM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 12 PM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 11 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 10 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 9 AM $ 0.0228
+0.00%
$ 1.36 million $ 2