Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.0194
+0.00%
$1.16 million $138
May 16, 4 PM $0.0194
+0.00%
$1.16 million $151
May 16, 10 AM $0.0223
+0.29%
$1.33 million $281
May 16, 9 AM $0.0222
-0.29%
$1.32 million $293
May 16, 8 AM $0.0223
+0.00%
$1.33 million $187
May 16, 7 AM $0.0223
+0.00%
$1.33 million $188
May 16, 6 AM $0.0223
+0.00%
$1.33 million $692
May 16, 5 AM $0.0223
+0.00%
$1.33 million $701
May 16, 4 AM $0.0223
+0.00%
$1.33 million $701
May 16, 3 AM $0.0223
+0.00%
$1.33 million $701
May 16, 2 AM $0.0223
+0.00%
$1.33 million $701
May 16, 1 AM $0.0226
+0.00%
$1.35 million $646
May 16, 12 AM $0.0226
+0.00%
$1.35 million $635
May 15, 11 PM $0.0226
+0.00%
$1.35 million $635
May 15, 10 PM $0.0226
+0.00%
$1.35 million $635
May 15, 9 PM $0.0226
+0.00%
$1.35 million $635
May 15, 8 PM $0.0226
+0.00%
$1.35 million $1,371
May 15, 7 PM $0.0226
+0.00%
$1.35 million $1,368
May 15, 6 PM $0.0226
+0.00%
$1.35 million $1,372
May 15, 3 PM $0.0223
+0.00%
$1.33 million $736
May 15, 2 PM $0.0223
+0.00%
$1.33 million $532
May 15, 1 PM $0.0223
+0.00%
$1.33 million $532
May 15, 7 AM $0.0202
+0.40%
$1.21 million $269
May 15, 6 AM $0.0201
+0.64%
$1.2 million $636
May 15, 5 AM $0.02
+0.00%
$1.19 million $260
May 15, 4 AM $0.02
+0.00%
$1.19 million $273
May 15, 3 AM $0.02
+0.00%
$1.19 million $273
May 15, 2 AM $0.02
+0.00%
$1.19 million $273
May 15, 1 AM $0.02
+0.00%
$1.19 million $303
May 15, 12 AM $0.02
+0.00%
$1.19 million $312
May 14, 11 PM $0.02
+0.00%
$1.19 million $358
May 14, 10 PM $0.02
+0.00%
$1.19 million $358
May 14, 9 PM $0.02
+0.00%
$1.19 million $358
May 14, 8 PM $0.02
+0.00%
$1.19 million $358
May 14, 7 PM $0.02
+3.25%
$1.19 million $358
May 14, 6 PM $0.0194
+0.00%
$1.16 million $353
May 14, 5 PM $0.0194
+0.00%
$1.16 million $923
May 14, 4 PM $0.0194
+0.00%
$1.16 million $923
May 14, 3 PM $0.0194
+0.00%
$1.16 million $1,002
May 14, 2 PM $0.0194
+0.00%
$1.16 million $1,071
May 14, 8 AM $0.0227
+0.00%
$1.36 million $1,465
May 14, 5 AM $0.0229
+0.00%
$1.36 million $747
May 14, 4 AM $0.0229
+0.00%
$1.36 million $747
May 14, 3 AM $0.0229
+0.00%
$1.36 million $747
May 14, 2 AM $0.0229
-0.48%
$1.36 million $747
May 14, 1 AM $0.023
-0.04%
$1.37 million $717
May 14, 12 AM $0.023
-2.67%
$1.37 million $707
May 13, 11 PM $0.0236
+0.00%
$1.41 million $662
May 13, 10 PM $0.0236
+0.00%
$1.41 million $1,302
May 13, 9 PM $0.0236
+0.00%
$1.41 million $1,302