Sovryn Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,054
7:06 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,071
7:05 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,045
7:04 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,045
7:03 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,045
7:02 PM $ 0.0385
-0.23%
$ 2.11 million $ 9,068
7:01 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,063
7:00 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,070
6:59 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,070
6:58 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,039
6:57 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,039
6:56 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,039
6:55 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,014
6:54 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,014
6:53 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,021
6:52 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,021
6:51 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,021
6:50 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,985
6:49 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,985
6:48 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,974
6:47 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,974
6:46 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,974
6:45 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,989
6:44 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,967
6:43 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,967
6:42 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,984
6:41 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,984
6:40 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,984
6:39 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,984
6:38 PM $ 0.0385
+0.00%
$ 2.12 million $ 8,977
6:37 PM $ 0.0385
+0.00%
$ 2.12 million $ 8,977
6:36 PM $ 0.0385
+0.00%
$ 2.12 million $ 8,977
6:35 PM $ 0.0385
-0.23%
$ 2.12 million $ 8,984
6:34 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,984
6:33 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,984
6:32 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,007
6:31 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,007
6:30 PM $ 0.0385
+0.00%
$ 2.12 million $ 8,992
6:29 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,992
6:28 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,969
6:27 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,988
6:26 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,988
6:25 PM $ 0.0385
-0.23%
$ 2.11 million $ 8,988
6:24 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,989
6:23 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,989
6:22 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,989
6:21 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,989
6:20 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,976
6:19 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,976
6:18 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,993