Coinranking
Sovryn Historical Data
SOV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2 | $0.477 | -5.00% | ||
| Aug 26 | $0.502 | -2.32% | ||
| Aug 19 | $0.514 | +12.26% | ||
| Aug 12 | $0.456 | -1.11% | ||
| Aug 5 | $0.464 | +9.33% | ||
| Jul 29 | $0.422 | -27.37% | ||
| Jul 22 | $0.581 | -7.35% | ||
| Jul 15 | $0.64 | +8.52% | ||
| Jul 8 | $0.574 | -1.46% | ||
| Jul 1 | $0.598 | -4.23% | ||
| Jun 24 | $0.629 | -7.04% | ||
| Jun 17 | $0.694 | -25.32% | ||
| Jun 10 | $0.989 | -11.90% | ||
| Jun 3 | $1.1 | -9.51% | ||
| May 27 | $1.21 | -15.29% | ||
| May 20 | $1.4 | -5.70% | ||
| May 13 | $1.48 | -15.68% | ||
| May 6 | $1.75 | -2.12% | ||
| Apr 29 | $1.81 | -7.09% | ||
| Apr 22 | $1.95 | -3.57% | ||
| Apr 15 | $2.04 | -1.21% | ||
| Apr 8 | $1.97 | -9.69% | ||
| Apr 1 | $2.09 | +2.61% | ||
| Mar 25 | $1.76 | -1.33% | ||
| Mar 18 | $1.78 | +1.45% | ||
| Mar 11 | $1.73 | -4.39% | ||
| Mar 4 | $1.75 | -12.30% | ||
| Feb 26 | $2 | -12.54% | ||
| Feb 19 | $2.28 | -7.01% | ||
| Feb 12 | $2.45 | +25.49% | ||
| Feb 5 | $2.11 | +46.95% | ||
| Jan 29 | $1.43 | +1.38% | ||
| Jan 22 | $1.23 | +86.83% | ||
| Jan 15 | $0.598 | +8.53% | ||
| Jan 8 | $0.567 | -5.47% | ||
| Jan 1 | $0.566 | -9.78% | ||
| Dec 25 | $0.644 | -4.27% | ||
| Dec 18 | $0.702 | -10.79% | ||
| Dec 11 | $0.743 | +51.83% | ||
| Dec 4 | $0.474 | +41.49% | ||
| Nov 27 | $0.335 | +16.29% | ||
| Nov 20 | $0.295 | -4.69% | ||
| Nov 13 | $0.309 | -5.28% | ||
| Nov 6 | $0.327 | +10.19% | ||
| Oct 30 | $0.297 | -7.34% | ||
| Oct 23 | $0.32 | +37.86% | ||
| Oct 16 | $0.233 | +16.08% | ||
| Oct 9 | $0.199 | -9.79% | ||
| Oct 2 | $0.222 | -6.82% | ||
| Sep 25 | $0.238 | +3.38% | ||