Sovryn Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.75
-2.12%
$ 104.81 million $ 364,825
Apr 29 $ 1.81
-7.09%
$ 106.64 million $ 499,309
Apr 22 $ 1.95
-3.57%
$ 116.02 million $ 459,047
Apr 15 $ 2.04
-1.21%
$ 120.49 million $ 990,205
Apr 8 $ 1.97
-9.69%
$ 123.01 million $ 1.17 million
Apr 1 $ 2.09
+2.61%
$ 130.22 million $ 1.32 million
Mar 25 $ 1.76
-1.33%
$ 121.36 million $ 1.14 million
Mar 18 $ 1.78
+1.45%
$ 81.52 million $ 984,910
Mar 11 $ 1.73
-4.39%
$ 80.26 million $ 1.04 million
Mar 4 $ 1.75
-12.30%
$ 83.64 million $ 1.06 million
Feb 26 $ 2
-12.54%
$ 94.04 million $ 1.64 million
Feb 19 $ 2.28
-7.01%
$ 107.19 million $ 1.12 million
Feb 12 $ 2.45
+25.49%
$ 92.74 million $ 1.53 million
Feb 5 $ 2.11
+46.95%
$ 74 million $ 946,420
Jan 29 $ 1.43
+1.38%
$ 54.25 million $ 1.72 million
Jan 22 $ 1.23
+86.83%
$ 53.68 million $ 3.01 million
Jan 15 $ 0.598
+8.53%
$ 24.79 million $ 519,146
Jan 8 $ 0.567
-5.47%
$ 20.72 million $ 565,268
Jan 1 $ 0.566
-9.78%
$ 22.61 million $ 514,841
Dec 25 $ 0.644
-4.27%
$ 23.57 million $ 424,931
Dec 18 $ 0.702
-10.79%
$ 25.28 million $ 984,013
Dec 11 $ 0.743
+51.83%
$ 29.45 million $ 1.04 million
Dec 4 $ 0.474
+41.49%
$ 18.3 million $ 691,049
Nov 27 $ 0.335
+16.29%
$ 12.49 million $ 439,213
Nov 20 $ 0.295
-4.69%
$ 10.73 million $ 368,044
Nov 13 $ 0.309
-5.28%
$ 11.53 million $ 312,599
Nov 6 $ 0.327
+10.19%
$ 12.14 million $ 346,386
Oct 30 $ 0.297
-7.34%
$ 11.15 million $ 407,020
Oct 23 $ 0.32
+37.86%
$ 12.06 million $ 524,658
Oct 16 $ 0.233
+16.08%
$ 8.74 million $ 643,114
Oct 9 $ 0.199
-9.79%
$ 6.08 million $ 375,654
Oct 2 $ 0.222
-6.82%
$ 6.73 million $ 409,760
Sep 25 $ 0.238
+3.38%
$ 7.25 million $ 363,107
Sep 18 $ 0.23
-2.01%
$ 6.94 million $ 316,502
Sep 11 $ 0.235
-1.08%
$ 7.01 million $ 377,447
Sep 4 $ 0.226
-1.82%
$ 7.14 million $ 333,289
Aug 28 $ 0.231
-8.33%
$ 6.89 million $ 361,304
Aug 21 $ 0.252
+1.25%
$ 7.53 million $ 332,245
Aug 14 $ 0.251
-15.05%
$ 7.41 million $ 531,748
Aug 7 $ 0.35
-1.71%
$ 9.25 million $ 785,842
Jul 31 $ 0.356
-3.92%
$ 11.23 million $ 898,223
Jul 24 $ 0.371
-15.27%
$ 11.69 million $ 978,659
Jul 17 $ 0.438
+1.52%
$ 13.93 million $ 838,344
Jul 10 $ 0.431
+1.13%
$ 13.72 million $ 788,482
Jul 3 $ 0.426
-4.66%
$ 12.63 million $ 1 million
Jun 26 $ 0.447
-1.31%
$ 13.26 million $ 1.12 million
Jun 19 $ 0.446
+18.68%
$ 13.45 million $ 1.33 million
Jun 12 $ 0.376
-1.12%
$ 10.06 million $ 838,893
Jun 5 $ 0.415
-1.93%
$ 10.11 million $ 1.3 million
May 29 $ 0.416
-5.55%
$ 11.14 million $ 1.4 million