Sovryn Historical Data

SOV Page 30
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0394
+0.13%
$ 2.16 million $ 15,755
4:17 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,713
4:16 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,713
4:15 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,713
4:14 PM $ 0.0393
+0.00%
$ 2.16 million $ 15,739
4:13 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,739
4:12 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,726
4:11 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,726
4:10 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,760
4:09 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,729
4:08 PM $ 0.0394
-0.09%
$ 2.16 million $ 15,717
4:07 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,720
4:06 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,720
4:05 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,720
4:04 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,720
4:03 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,733
4:02 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,733
4:01 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,733
4:00 PM $ 0.0394
+0.00%
$ 2.16 million $ 15,713
Download