Sovryn Historical Data

SOV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0468
+0.10%
$ 2.31 million $ 40,130
Feb 9, 1 AM $ 0.0468
+0.14%
$ 2.31 million $ 40,084
Feb 9, 12 AM $ 0.0467
-0.10%
$ 2.3 million $ 40,017
Feb 8, 11 PM $ 0.0468
-0.12%
$ 2.31 million $ 40,308
Feb 8, 10 PM $ 0.0468
+0.03%
$ 2.31 million $ 40,393
Feb 8, 9 PM $ 0.0468
-0.16%
$ 2.31 million $ 40,043
Feb 8, 8 PM $ 0.0469
-0.37%
$ 2.31 million $ 40,681
Feb 8, 7 PM $ 0.0471
+0.14%
$ 2.32 million $ 41,230
Feb 8, 6 PM $ 0.047
+0.46%
$ 2.32 million $ 41,604
Feb 8, 5 PM $ 0.0468
+0.23%
$ 2.31 million $ 42,520
Feb 8, 4 PM $ 0.0467
-0.67%
$ 2.3 million $ 42,935
Feb 8, 3 PM $ 0.047
-0.25%
$ 2.32 million $ 43,593
Feb 8, 2 PM $ 0.0471
+0.01%
$ 2.32 million $ 43,452
Feb 8, 1 PM $ 0.0471
-0.05%
$ 2.32 million $ 44,291
Feb 8, 12 PM $ 0.0471
+0.08%
$ 2.32 million $ 44,739
Feb 8, 11 AM $ 0.0471
+0.24%
$ 2.32 million $ 45,374
Feb 8, 10 AM $ 0.047
+0.01%
$ 2.32 million $ 45,857
Feb 8, 9 AM $ 0.047
-0.11%
$ 2.32 million $ 45,736
Feb 8, 8 AM $ 0.0471
-0.04%
$ 2.32 million $ 46,327
Feb 8, 7 AM $ 0.0471
+0.46%
$ 2.32 million $ 47,375
Feb 8, 6 AM $ 0.0469
+0.03%
$ 2.31 million $ 47,303
Feb 8, 5 AM $ 0.0468
-0.11%
$ 2.31 million $ 47,669
Feb 8, 4 AM $ 0.0469
+0.09%
$ 2.31 million $ 48,227
Feb 8, 3 AM $ 0.0468
+0.01%
$ 2.31 million $ 49,008
Feb 8, 2 AM $ 0.0468
-0.16%
$ 2.31 million $ 50,120
Feb 8, 1 AM $ 0.0469
+0.35%
$ 2.31 million $ 51,154
Feb 8, 12 AM $ 0.0468
-0.35%
$ 2.3 million $ 51,832
Feb 7, 11 PM $ 0.0469
-0.16%
$ 2.31 million $ 52,182
Feb 7, 10 PM $ 0.047
-0.27%
$ 2.32 million $ 52,697
Feb 7, 9 PM $ 0.0471
+0.03%
$ 2.32 million $ 56,942
Feb 7, 8 PM $ 0.0471
+0.16%
$ 2.32 million $ 57,426
Feb 7, 7 PM $ 0.047
-0.01%
$ 2.32 million $ 58,258
Feb 7, 6 PM $ 0.047
+0.14%
$ 2.32 million $ 58,256
Feb 7, 5 PM $ 0.047
+0.05%
$ 2.32 million $ 59,626
Feb 7, 4 PM $ 0.047
-0.07%
$ 2.31 million $ 63,450
Feb 7, 3 PM $ 0.047
+0.27%
$ 2.31 million $ 70,739
Feb 7, 2 PM $ 0.0468
-0.41%
$ 2.31 million $ 70,167
Feb 7, 1 PM $ 0.047
-0.01%
$ 2.32 million $ 69,747
Feb 7, 12 PM $ 0.047
+0.42%
$ 2.32 million $ 69,979
Feb 7, 11 AM $ 0.0468
+0.14%
$ 2.31 million $ 69,727
Feb 7, 10 AM $ 0.0468
+0.04%
$ 2.31 million $ 69,910
Feb 7, 9 AM $ 0.0467
-0.14%
$ 2.3 million $ 69,491
Feb 7, 8 AM $ 0.0468
+0.04%
$ 2.3 million $ 69,249
Feb 7, 7 AM $ 0.0468
+0.21%
$ 2.3 million $ 68,079
Feb 7, 6 AM $ 0.0466
-0.41%
$ 2.3 million $ 67,231
Feb 7, 5 AM $ 0.0468
-0.21%
$ 2.3 million $ 66,268
Feb 7, 4 AM $ 0.0469
-0.13%
$ 2.31 million $ 64,873
Feb 7, 3 AM $ 0.0469
+0.21%
$ 2.31 million $ 63,317
Feb 7, 2 AM $ 0.0468
-0.01%
$ 2.3 million $ 62,705
Feb 7, 1 AM $ 0.0468
+0.35%
$ 2.31 million $ 60,943