Sovryn Historical Data

SOV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0537
-0.11%
$ 2.64 million $ 80,502
Feb 5, 12 AM $ 0.0537
-0.03%
$ 2.65 million $ 79,949
Feb 4, 11 PM $ 0.0537
-0.04%
$ 2.65 million $ 80,081
Feb 4, 10 PM $ 0.0538
+0.09%
$ 2.65 million $ 80,447
Feb 4, 9 PM $ 0.0537
+0.67%
$ 2.65 million $ 80,969
Feb 4, 8 PM $ 0.0535
+0.25%
$ 2.63 million $ 79,352
Feb 4, 7 PM $ 0.0533
-0.07%
$ 2.63 million $ 79,809
Feb 4, 6 PM $ 0.0534
+0.05%
$ 2.63 million $ 78,143
Feb 4, 5 PM $ 0.0534
+0.01%
$ 2.63 million $ 77,466
Feb 4, 4 PM $ 0.0534
-0.02%
$ 2.63 million $ 76,150
Feb 4, 3 PM $ 0.0534
-1.00%
$ 2.63 million $ 77,132
Feb 4, 2 PM $ 0.0539
-0.17%
$ 2.65 million $ 76,588
Feb 4, 1 PM $ 0.0539
+0.01%
$ 2.66 million $ 75,272
Feb 4, 12 PM $ 0.0539
+0.16%
$ 2.65 million $ 74,285
Feb 4, 11 AM $ 0.0539
-0.11%
$ 2.65 million $ 74,238
Feb 4, 10 AM $ 0.0539
-0.03%
$ 2.65 million $ 73,782
Feb 4, 9 AM $ 0.0539
+0.16%
$ 2.65 million $ 73,163
Feb 4, 8 AM $ 0.0538
+0.08%
$ 2.65 million $ 73,886
Feb 4, 7 AM $ 0.0538
-0.20%
$ 2.65 million $ 73,821
Feb 4, 6 AM $ 0.0539
+0.15%
$ 2.65 million $ 74,987
Feb 4, 5 AM $ 0.0539
+0.03%
$ 2.65 million $ 75,184
Feb 4, 4 AM $ 0.0539
+0.02%
$ 2.65 million $ 76,465
Feb 4, 3 AM $ 0.0538
-0.06%
$ 2.65 million $ 77,250
Feb 4, 2 AM $ 0.0539
+0.03%
$ 2.65 million $ 78,027
Feb 4, 1 AM $ 0.0538
-0.15%
$ 2.65 million $ 78,448
Feb 4, 12 AM $ 0.0539
+0.06%
$ 2.65 million $ 79,156
Feb 3, 11 PM $ 0.0539
+0.75%
$ 2.65 million $ 79,838
Feb 3, 10 PM $ 0.0535
-0.41%
$ 2.63 million $ 80,941
Feb 3, 9 PM $ 0.0537
+0.68%
$ 2.64 million $ 81,393
Feb 3, 8 PM $ 0.0534
+3.60%
$ 2.63 million $ 84,273
Feb 3, 7 PM $ 0.0515
-1.11%
$ 2.53 million $ 84,313
Feb 3, 6 PM $ 0.0521
-2.79%
$ 2.56 million $ 86,876
Feb 3, 5 PM $ 0.0536
-1.35%
$ 2.64 million $ 89,425
Feb 3, 4 PM $ 0.0543
+0.22%
$ 2.67 million $ 93,204
Feb 3, 3 PM $ 0.0542
+0.55%
$ 2.67 million $ 92,473
Feb 3, 2 PM $ 0.0539
+0.45%
$ 2.65 million $ 93,530
Feb 3, 1 PM $ 0.0537
-1.15%
$ 2.64 million $ 94,646
Feb 3, 12 PM $ 0.0543
-3.00%
$ 2.67 million $ 96,940
Feb 3, 11 AM $ 0.0561
-0.60%
$ 2.77 million $ 97,579
Feb 3, 10 AM $ 0.0565
-0.32%
$ 2.78 million $ 99,242
Feb 3, 9 AM $ 0.0566
-0.56%
$ 2.78 million $ 99,655
Feb 3, 8 AM $ 0.0572
-0.44%
$ 2.82 million $ 99,119
Feb 3, 7 AM $ 0.0575
-0.24%
$ 2.83 million $ 99,376
Feb 3, 6 AM $ 0.0576
+0.32%
$ 2.84 million $ 99,999
Feb 3, 5 AM $ 0.0574
-0.34%
$ 2.83 million $ 100,146
Feb 3, 4 AM $ 0.0577
-0.06%
$ 2.84 million $ 100,125
Feb 3, 3 AM $ 0.0577
+1.24%
$ 2.84 million $ 99,575
Feb 3, 2 AM $ 0.057
-1.21%
$ 2.81 million $ 98,334
Feb 3, 1 AM $ 0.0577
-0.19%
$ 2.84 million $ 98,811
Feb 3, 12 AM $ 0.0578
+0.24%
$ 2.84 million $ 98,833