Sovryn Historical Data

SOV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0578
+0.24%
$ 2.84 million $ 98,833
Feb 2, 11 PM $ 0.0577
+0.16%
$ 2.84 million $ 98,070
Feb 2, 10 PM $ 0.0576
+0.55%
$ 2.84 million $ 97,186
Feb 2, 9 PM $ 0.0573
+0.66%
$ 2.82 million $ 96,199
Feb 2, 8 PM $ 0.057
-1.51%
$ 2.8 million $ 95,166
Feb 2, 7 PM $ 0.0578
-0.35%
$ 2.85 million $ 94,308
Feb 2, 6 PM $ 0.058
-0.30%
$ 2.85 million $ 93,960
Feb 2, 5 PM $ 0.0581
+0.22%
$ 2.86 million $ 93,898
Feb 2, 4 PM $ 0.058
+1.13%
$ 2.85 million $ 92,505
Feb 2, 3 PM $ 0.0574
+0.29%
$ 2.83 million $ 92,486
Feb 2, 2 PM $ 0.0572
-0.57%
$ 2.82 million $ 92,829
Feb 2, 1 PM $ 0.0576
+0.35%
$ 2.84 million $ 92,835
Feb 2, 12 PM $ 0.0574
-0.15%
$ 2.83 million $ 92,101
Feb 2, 11 AM $ 0.0575
-0.03%
$ 2.83 million $ 91,898
Feb 2, 10 AM $ 0.0575
-0.13%
$ 2.83 million $ 91,880
Feb 2, 9 AM $ 0.0576
+0.29%
$ 2.83 million $ 91,747
Feb 2, 8 AM $ 0.0574
-0.28%
$ 2.83 million $ 91,545
Feb 2, 7 AM $ 0.0576
+1.50%
$ 2.83 million $ 91,452
Feb 2, 6 AM $ 0.0567
+0.14%
$ 2.79 million $ 89,199
Feb 2, 5 AM $ 0.0566
+0.44%
$ 2.79 million $ 89,001
Feb 2, 4 AM $ 0.0564
-0.63%
$ 2.77 million $ 88,196
Feb 2, 3 AM $ 0.0565
+0.39%
$ 2.78 million $ 88,212
Feb 2, 2 AM $ 0.0563
-1.04%
$ 2.79 million $ 88,162
Feb 2, 1 AM $ 0.0569
-0.61%
$ 2.8 million $ 89,136
Feb 2, 12 AM $ 0.0572
+0.46%
$ 2.82 million $ 88,805
Feb 1, 11 PM $ 0.0569
-0.09%
$ 2.8 million $ 88,505
Feb 1, 10 PM $ 0.0569
+0.61%
$ 2.8 million $ 87,467
Feb 1, 9 PM $ 0.0566
-0.29%
$ 2.78 million $ 87,573
Feb 1, 8 PM $ 0.0567
+0.18%
$ 2.79 million $ 86,933
Feb 1, 7 PM $ 0.0566
-0.62%
$ 2.79 million $ 86,389
Feb 1, 6 PM $ 0.057
+0.40%
$ 2.8 million $ 87,318
Feb 1, 5 PM $ 0.0567
+0.13%
$ 2.79 million $ 87,445
Feb 1, 4 PM $ 0.0566
-0.28%
$ 2.79 million $ 87,853
Feb 1, 3 PM $ 0.0568
-1.52%
$ 2.8 million $ 90,963
Feb 1, 2 PM $ 0.0577
+0.68%
$ 2.84 million $ 90,466
Feb 1, 1 PM $ 0.0573
-0.22%
$ 2.82 million $ 89,938
Feb 1, 12 PM $ 0.0574
-0.65%
$ 2.83 million $ 90,382
Feb 1, 11 AM $ 0.0578
+0.60%
$ 2.85 million $ 91,181
Feb 1, 10 AM $ 0.0575
-1.21%
$ 2.83 million $ 91,029
Feb 1, 9 AM $ 0.0582
+0.71%
$ 2.86 million $ 91,387
Feb 1, 8 AM $ 0.0578
+0.21%
$ 2.84 million $ 91,449
Feb 1, 7 AM $ 0.0577
+0.49%
$ 2.84 million $ 91,575
Feb 1, 6 AM $ 0.0574
-0.48%
$ 2.82 million $ 91,250
Feb 1, 5 AM $ 0.0576
-0.57%
$ 2.84 million $ 91,575
Feb 1, 4 AM $ 0.058
+0.20%
$ 2.85 million $ 91,597
Feb 1, 3 AM $ 0.0579
-0.21%
$ 2.85 million $ 91,260
Feb 1, 2 AM $ 0.058
+0.24%
$ 2.85 million $ 90,948
Feb 1, 1 AM $ 0.0579
-0.41%
$ 2.85 million $ 90,083
Feb 1, 12 AM $ 0.0581
+0.11%
$ 2.86 million $ 90,091
Jan 31, 11 PM $ 0.0581
+0.28%
$ 2.86 million $ 90,018