Sovryn Historical Data

SOV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0581
+0.28%
$ 2.86 million $ 90,018
Jan 31, 10 PM $ 0.0579
+0.33%
$ 2.85 million $ 90,043
Jan 31, 9 PM $ 0.0577
+0.26%
$ 2.84 million $ 90,084
Jan 31, 8 PM $ 0.0576
+0.15%
$ 2.83 million $ 90,037
Jan 31, 7 PM $ 0.0575
-1.01%
$ 2.83 million $ 90,257
Jan 31, 6 PM $ 0.0581
+0.03%
$ 2.86 million $ 89,863
Jan 31, 5 PM $ 0.0581
-0.17%
$ 2.86 million $ 94,325
Jan 31, 4 PM $ 0.0582
-0.42%
$ 2.86 million $ 101,241
Jan 31, 3 PM $ 0.0584
-0.07%
$ 2.87 million $ 98,044
Jan 31, 2 PM $ 0.0585
-0.08%
$ 2.87 million $ 97,348
Jan 31, 1 PM $ 0.0585
+0.29%
$ 2.88 million $ 96,782
Jan 31, 12 PM $ 0.0584
-0.12%
$ 2.87 million $ 95,915
Jan 31, 11 AM $ 0.0585
+0.00%
$ 2.88 million $ 94,415
Jan 31, 10 AM $ 0.0585
+0.00%
$ 2.88 million $ 93,721
Jan 31, 9 AM $ 0.0585
-0.01%
$ 2.87 million $ 93,378
Jan 31, 8 AM $ 0.0585
-0.45%
$ 2.87 million $ 93,462
Jan 31, 7 AM $ 0.0587
-0.14%
$ 2.89 million $ 93,653
Jan 31, 6 AM $ 0.0588
-0.32%
$ 2.89 million $ 91,450
Jan 31, 5 AM $ 0.059
-0.02%
$ 2.9 million $ 92,130
Jan 31, 4 AM $ 0.059
-0.19%
$ 2.9 million $ 91,776
Jan 31, 3 AM $ 0.0591
-0.33%
$ 2.91 million $ 91,477
Jan 31, 2 AM $ 0.0593
+0.35%
$ 2.92 million $ 91,620
Jan 31, 1 AM $ 0.0591
-0.16%
$ 2.91 million $ 91,089
Jan 31, 12 AM $ 0.0592
-0.23%
$ 2.91 million $ 92,369
Jan 30, 11 PM $ 0.0594
+0.57%
$ 2.92 million $ 92,417
Jan 30, 10 PM $ 0.059
-0.16%
$ 2.9 million $ 92,978
Jan 30, 9 PM $ 0.0591
+0.24%
$ 2.91 million $ 92,243
Jan 30, 8 PM $ 0.059
-0.25%
$ 2.9 million $ 92,009
Jan 30, 7 PM $ 0.0591
-0.08%
$ 2.91 million $ 91,572
Jan 30, 6 PM $ 0.0592
+0.76%
$ 2.91 million $ 89,966
Jan 30, 5 PM $ 0.0587
+0.01%
$ 2.9 million $ 86,879
Jan 30, 4 PM $ 0.0587
+0.10%
$ 2.89 million $ 75,694
Jan 30, 3 PM $ 0.0587
-0.40%
$ 2.89 million $ 77,477
Jan 30, 2 PM $ 0.0589
+0.02%
$ 2.9 million $ 78,103
Jan 30, 1 PM $ 0.0589
-0.64%
$ 2.9 million $ 78,755
Jan 30, 12 PM $ 0.059
-0.45%
$ 2.91 million $ 79,611
Jan 30, 11 AM $ 0.0593
+0.11%
$ 2.91 million $ 80,113
Jan 30, 10 AM $ 0.0592
+1.02%
$ 2.91 million $ 80,857
Jan 30, 9 AM $ 0.0586
-0.61%
$ 2.88 million $ 82,097
Jan 30, 8 AM $ 0.059
-1.39%
$ 2.9 million $ 83,400
Jan 30, 7 AM $ 0.0598
-4.18%
$ 2.95 million $ 85,516
Jan 30, 6 AM $ 0.0624
-1.73%
$ 3.07 million $ 82,191
Jan 30, 5 AM $ 0.0635
+0.35%
$ 3.12 million $ 88,259
Jan 30, 4 AM $ 0.0633
+0.12%
$ 3.11 million $ 88,761
Jan 30, 3 AM $ 0.0632
+0.28%
$ 3.11 million $ 89,825
Jan 30, 2 AM $ 0.063
-0.26%
$ 3.1 million $ 90,864
Jan 30, 1 AM $ 0.0632
-1.40%
$ 3.11 million $ 93,636
Jan 30, 12 AM $ 0.0641
+7.40%
$ 3.15 million $ 96,801
Jan 29, 11 PM $ 0.0597
-4.24%
$ 2.95 million $ 98,032
Jan 29, 10 PM $ 0.0623
+0.70%
$ 3.07 million $ 99,959