Sovryn Historical Data

SOV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0619
-0.05%
$ 3.04 million $ 103,697
Jan 29, 8 PM $ 0.0619
-0.18%
$ 3.05 million $ 106,674
Jan 29, 7 PM $ 0.062
+0.40%
$ 3.05 million $ 109,051
Jan 29, 6 PM $ 0.0618
-0.06%
$ 3.04 million $ 111,651
Jan 29, 5 PM $ 0.0618
-0.31%
$ 3.04 million $ 112,825
Jan 29, 4 PM $ 0.062
-0.22%
$ 3.05 million $ 114,354
Jan 29, 3 PM $ 0.0621
+0.35%
$ 3.06 million $ 113,364
Jan 29, 2 PM $ 0.062
-0.88%
$ 3.05 million $ 113,418
Jan 29, 1 PM $ 0.0626
+0.19%
$ 3.08 million $ 115,146
Jan 29, 12 PM $ 0.0625
+0.63%
$ 3.07 million $ 115,216
Jan 29, 11 AM $ 0.0621
+0.02%
$ 3.05 million $ 116,094
Jan 29, 10 AM $ 0.0621
+0.14%
$ 3.06 million $ 116,229
Jan 29, 9 AM $ 0.0621
-0.35%
$ 3.05 million $ 116,343
Jan 29, 8 AM $ 0.0622
-0.95%
$ 3.06 million $ 115,716
Jan 29, 7 AM $ 0.0629
+0.55%
$ 3.09 million $ 114,538
Jan 29, 6 AM $ 0.0626
+0.44%
$ 3.08 million $ 114,142
Jan 29, 5 AM $ 0.0623
-0.17%
$ 3.06 million $ 113,562
Jan 29, 4 AM $ 0.0624
+0.37%
$ 3.07 million $ 113,377
Jan 29, 3 AM $ 0.0622
+0.08%
$ 3.06 million $ 112,089
Jan 29, 2 AM $ 0.0621
-0.03%
$ 3.05 million $ 111,449
Jan 29, 1 AM $ 0.0621
+0.01%
$ 3.05 million $ 109,486
Jan 29, 12 AM $ 0.0621
-0.30%
$ 3.05 million $ 104,907
Jan 28, 11 PM $ 0.0623
-0.02%
$ 3.06 million $ 103,420
Jan 28, 10 PM $ 0.0623
+0.15%
$ 3.06 million $ 101,760
Jan 28, 9 PM $ 0.0622
+0.27%
$ 3.06 million $ 99,500
Jan 28, 8 PM $ 0.062
-0.41%
$ 3.05 million $ 96,062
Jan 28, 7 PM $ 0.0623
-0.10%
$ 3.06 million $ 95,534
Jan 28, 6 PM $ 0.0623
-0.76%
$ 3.06 million $ 95,129
Jan 28, 5 PM $ 0.0628
+0.46%
$ 3.09 million $ 93,891
Jan 28, 4 PM $ 0.0624
+0.28%
$ 3.07 million $ 91,845
Jan 28, 3 PM $ 0.0623
-0.04%
$ 3.06 million $ 90,181
Jan 28, 2 PM $ 0.0623
-0.97%
$ 3.07 million $ 89,829
Jan 28, 1 PM $ 0.0629
-0.10%
$ 3.09 million $ 89,035
Jan 28, 12 PM $ 0.0629
-0.11%
$ 3.1 million $ 89,180
Jan 28, 11 AM $ 0.063
+0.17%
$ 3.1 million $ 89,558
Jan 28, 10 AM $ 0.0628
+0.53%
$ 3.09 million $ 90,398
Jan 28, 9 AM $ 0.0625
-0.04%
$ 3.07 million $ 89,621
Jan 28, 8 AM $ 0.0625
-0.02%
$ 3.07 million $ 90,523
Jan 28, 7 AM $ 0.0625
+0.01%
$ 3.07 million $ 90,377
Jan 28, 6 AM $ 0.0625
+0.02%
$ 3.07 million $ 91,219
Jan 28, 5 AM $ 0.0625
+0.01%
$ 3.07 million $ 91,982
Jan 28, 4 AM $ 0.0625
-0.06%
$ 3.07 million $ 91,923
Jan 28, 3 AM $ 0.0625
-0.03%
$ 3.07 million $ 91,987
Jan 28, 2 AM $ 0.0625
+0.07%
$ 3.07 million $ 92,041
Jan 28, 1 AM $ 0.0624
-0.05%
$ 3.07 million $ 91,544
Jan 28, 12 AM $ 0.0625
-0.02%
$ 3.07 million $ 91,571
Jan 27, 11 PM $ 0.0625
+0.00%
$ 3.07 million $ 91,000
Jan 27, 10 PM $ 0.0624
-0.07%
$ 3.07 million $ 92,793
Jan 27, 9 PM $ 0.0625
-0.07%
$ 3.07 million $ 91,481
Jan 27, 8 PM $ 0.0625
-0.02%
$ 3.07 million $ 93,953