Sovryn Historical Data

SOV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0624
-0.05%
$ 3.07 million $ 87,105
Jan 25, 5 PM $ 0.0625
+0.01%
$ 3.07 million $ 86,764
Jan 25, 4 PM $ 0.0624
+0.02%
$ 3.07 million $ 86,456
Jan 25, 3 PM $ 0.0624
-0.01%
$ 3.07 million $ 86,206
Jan 25, 2 PM $ 0.0624
-0.10%
$ 3.07 million $ 86,472
Jan 25, 1 PM $ 0.0625
+0.11%
$ 3.07 million $ 86,893
Jan 25, 12 PM $ 0.0624
-0.02%
$ 3.07 million $ 86,836
Jan 25, 11 AM $ 0.0625
+0.00%
$ 3.07 million $ 87,203
Jan 25, 10 AM $ 0.0624
-0.09%
$ 3.07 million $ 86,511
Jan 25, 9 AM $ 0.0624
+0.00%
$ 3.07 million $ 87,499
Jan 25, 8 AM $ 0.0624
-0.02%
$ 3.07 million $ 87,174
Jan 25, 7 AM $ 0.0624
-0.02%
$ 3.07 million $ 87,589
Jan 25, 6 AM $ 0.0624
-0.05%
$ 3.07 million $ 88,226
Jan 25, 5 AM $ 0.0624
+0.01%
$ 3.07 million $ 88,602
Jan 25, 4 AM $ 0.0624
+0.01%
$ 3.07 million $ 88,879
Jan 25, 3 AM $ 0.0624
-0.05%
$ 3.07 million $ 88,894
Jan 25, 2 AM $ 0.0625
+0.04%
$ 3.07 million $ 89,184
Jan 25, 1 AM $ 0.0624
+0.00%
$ 3.07 million $ 88,160
Jan 25, 12 AM $ 0.0624
-0.06%
$ 3.07 million $ 84,958
Jan 24, 11 PM $ 0.0625
-0.01%
$ 3.07 million $ 81,754
Jan 24, 10 PM $ 0.0625
+0.01%
$ 3.07 million $ 80,971
Jan 24, 9 PM $ 0.0625
-0.01%
$ 3.07 million $ 79,465
Jan 24, 8 PM $ 0.0625
+0.07%
$ 3.07 million $ 78,442
Jan 24, 7 PM $ 0.0624
+0.02%
$ 3.07 million $ 79,298
Jan 24, 6 PM $ 0.0624
-0.04%
$ 3.07 million $ 78,200
Jan 24, 5 PM $ 0.0624
-0.04%
$ 3.07 million $ 79,064
Jan 24, 4 PM $ 0.0625
+0.09%
$ 3.07 million $ 78,708
Jan 24, 3 PM $ 0.0624
-0.15%
$ 3.07 million $ 78,139
Jan 24, 2 PM $ 0.0625
+0.17%
$ 3.07 million $ 77,583
Jan 24, 1 PM $ 0.0624
-0.01%
$ 3.07 million $ 76,543
Jan 24, 12 PM $ 0.0625
+0.06%
$ 3.07 million $ 75,690
Jan 24, 11 AM $ 0.0625
+0.11%
$ 3.07 million $ 74,758
Jan 24, 10 AM $ 0.0624
-0.19%
$ 3.07 million $ 74,199
Jan 24, 9 AM $ 0.0625
-0.02%
$ 3.07 million $ 73,213
Jan 24, 8 AM $ 0.0625
+0.10%
$ 3.07 million $ 72,765
Jan 24, 7 AM $ 0.0624
-0.11%
$ 3.07 million $ 77,761
Jan 24, 6 AM $ 0.0625
+0.00%
$ 3.07 million $ 76,854
Jan 24, 5 AM $ 0.0625
+0.03%
$ 3.07 million $ 76,626
Jan 24, 4 AM $ 0.0625
+0.01%
$ 3.07 million $ 75,863
Jan 24, 3 AM $ 0.0625
+0.03%
$ 3.07 million $ 75,398
Jan 24, 2 AM $ 0.0624
-0.11%
$ 3.07 million $ 74,171
Jan 24, 1 AM $ 0.0625
+0.01%
$ 3.07 million $ 74,265
Jan 24, 12 AM $ 0.0625
+0.01%
$ 3.07 million $ 74,780
Jan 23, 11 PM $ 0.0625
+0.01%
$ 3.07 million $ 76,130
Jan 23, 10 PM $ 0.0625
+0.05%
$ 3.07 million $ 75,718
Jan 23, 9 PM $ 0.0625
+0.01%
$ 3.07 million $ 77,511
Jan 23, 8 PM $ 0.0625
-0.02%
$ 3.07 million $ 79,181
Jan 23, 7 PM $ 0.0625
+0.00%
$ 3.07 million $ 78,664
Jan 23, 6 PM $ 0.0625
-0.07%
$ 3.07 million $ 79,442
Jan 23, 5 PM $ 0.0625
-0.07%
$ 3.07 million $ 78,904