Sovryn Historical Data

SOV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0625
-0.07%
$ 3.07 million $ 78,904
Jan 23, 4 PM $ 0.0625
-0.04%
$ 3.08 million $ 80,517
Jan 23, 3 PM $ 0.0626
-0.01%
$ 3.08 million $ 82,255
Jan 23, 2 PM $ 0.0626
+0.12%
$ 3.07 million $ 83,124
Jan 23, 1 PM $ 0.0624
-0.21%
$ 3.07 million $ 84,990
Jan 23, 12 PM $ 0.0626
-0.01%
$ 3.07 million $ 86,260
Jan 23, 11 AM $ 0.0626
+0.12%
$ 3.08 million $ 87,124
Jan 23, 10 AM $ 0.0625
-0.11%
$ 3.07 million $ 88,419
Jan 23, 9 AM $ 0.0624
-0.28%
$ 3.07 million $ 89,053
Jan 23, 8 AM $ 0.0625
-0.06%
$ 3.08 million $ 90,069
Jan 23, 7 AM $ 0.0624
-0.27%
$ 3.07 million $ 84,958
Jan 23, 6 AM $ 0.0624
-0.14%
$ 3.07 million $ 85,820
Jan 23, 5 AM $ 0.0625
+0.02%
$ 3.07 million $ 86,262
Jan 23, 4 AM $ 0.0624
-0.09%
$ 3.07 million $ 91,669
Jan 23, 3 AM $ 0.0625
+0.05%
$ 3.07 million $ 92,928
Jan 23, 2 AM $ 0.0625
+0.01%
$ 3.07 million $ 95,032
Jan 23, 1 AM $ 0.0625
-0.01%
$ 3.07 million $ 95,233
Jan 23, 12 AM $ 0.0625
+0.17%
$ 3.07 million $ 95,235
Jan 22, 11 PM $ 0.0624
-0.06%
$ 3.07 million $ 94,209
Jan 22, 10 PM $ 0.0623
-0.11%
$ 3.06 million $ 96,014
Jan 22, 9 PM $ 0.0624
-0.33%
$ 3.06 million $ 97,198
Jan 22, 8 PM $ 0.0626
+0.09%
$ 3.07 million $ 95,990
Jan 22, 7 PM $ 0.0625
+0.10%
$ 3.07 million $ 97,661
Jan 22, 6 PM $ 0.0624
+0.08%
$ 3.07 million $ 98,262
Jan 22, 5 PM $ 0.0623
+0.10%
$ 3.06 million $ 99,431
Jan 22, 4 PM $ 0.0622
-0.52%
$ 3.06 million $ 99,791
Jan 22, 3 PM $ 0.0624
-0.29%
$ 3.07 million $ 99,053
Jan 22, 2 PM $ 0.0626
+0.44%
$ 3.08 million $ 98,886
Jan 22, 1 PM $ 0.0624
-0.80%
$ 3.07 million $ 97,596
Jan 22, 12 PM $ 0.0629
+0.25%
$ 3.09 million $ 98,348
Jan 22, 11 AM $ 0.0626
-0.38%
$ 3.08 million $ 98,637
Jan 22, 10 AM $ 0.0629
+0.26%
$ 3.09 million $ 99,915
Jan 22, 9 AM $ 0.0627
+0.00%
$ 3.08 million $ 101,622
Jan 22, 8 AM $ 0.0627
+0.26%
$ 3.08 million $ 101,307
Jan 22, 7 AM $ 0.0626
-0.55%
$ 3.08 million $ 103,101
Jan 22, 6 AM $ 0.0629
+0.41%
$ 3.09 million $ 107,110
Jan 22, 5 AM $ 0.0627
-0.19%
$ 3.08 million $ 106,698
Jan 22, 4 AM $ 0.0628
-0.11%
$ 3.09 million $ 105,337
Jan 22, 3 AM $ 0.0629
+0.17%
$ 3.09 million $ 104,119
Jan 22, 2 AM $ 0.0628
-0.18%
$ 3.09 million $ 100,609
Jan 22, 1 AM $ 0.063
+0.06%
$ 3.1 million $ 99,506
Jan 22, 12 AM $ 0.0628
-0.02%
$ 3.09 million $ 98,471
Jan 21, 11 PM $ 0.0628
-0.25%
$ 3.09 million $ 97,341
Jan 21, 10 PM $ 0.063
-0.09%
$ 3.1 million $ 95,704
Jan 21, 9 PM $ 0.0631
-0.14%
$ 3.1 million $ 92,641
Jan 21, 8 PM $ 0.0631
+0.38%
$ 3.1 million $ 91,793
Jan 21, 7 PM $ 0.0628
-1.69%
$ 3.09 million $ 88,952
Jan 21, 6 PM $ 0.0631
-1.26%
$ 3.1 million $ 87,150
Jan 21, 5 PM $ 0.0639
-0.29%
$ 3.14 million $ 86,493
Jan 21, 4 PM $ 0.0641
-0.87%
$ 3.15 million $ 85,394