Coinranking
Sovryn Historical Data
SOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0636 | -3.05% | ||
| Jan 19, 2026 | $0.0657 | -0.30% | ||
| Jan 18, 2026 | $0.0659 | +0.06% | ||
| Jan 17, 2026 | $0.0658 | -0.87% | ||
| Jan 16, 2026 | $0.0663 | -0.21% | ||
| Jan 15, 2026 | $0.0665 | -0.39% | ||
| Jan 14, 2026 | $0.0668 | +1.27% | ||
| Jan 13, 2026 | $0.066 | +0.77% | ||
| Jan 12, 2026 | $0.0655 | -0.09% | ||
| Jan 11, 2026 | $0.0655 | +0.33% | ||
| Jan 10, 2026 | $0.0653 | -0.76% | ||
| Jan 9, 2026 | $0.0659 | -1.86% | ||
| Jan 8, 2026 | $0.0671 | -0.49% | ||
| Jan 7, 2026 | $0.0675 | -4.03% | ||
| Jan 6, 2026 | $0.0703 | -3.21% | ||
| Jan 5, 2026 | $0.0726 | +2.05% | ||
| Jan 4, 2026 | $0.0712 | +11.27% | ||
| Jan 3, 2026 | $0.07 | +2.68% | ||
| Jan 2, 2026 | $0.0681 | +4.62% | ||
| Jan 1, 2026 | $0.0651 | +5.22% | ||
| Dec 31, 2025 | $0.0616 | -5.19% | ||
| Dec 30, 2025 | $0.0649 | +1.33% | ||
| Dec 29, 2025 | $0.0641 | -3.90% | ||
| Dec 28, 2025 | $0.0655 | -0.75% | ||
| Dec 27, 2025 | $0.066 | +0.52% | ||
| Dec 26, 2025 | $0.0658 | +1.78% | ||
| Dec 25, 2025 | $0.0645 | -1.69% | ||
| Dec 24, 2025 | $0.0656 | +0.12% | ||
| Dec 23, 2025 | $0.0656 | -4.47% | ||
| Dec 22, 2025 | $0.0691 | +2.43% | ||
| Dec 21, 2025 | $0.0675 | +0.79% | ||
| Dec 20, 2025 | $0.0669 | -1.84% | ||
| Dec 19, 2025 | $0.0681 | +0.05% | ||
| Dec 18, 2025 | $0.0681 | -2.72% | ||
| Dec 17, 2025 | $0.0695 | +3.85% | ||
| Dec 16, 2025 | $0.067 | -13.37% | ||
| Dec 15, 2025 | $0.0773 | +2.96% | ||
| Dec 14, 2025 | $0.0751 | -6.62% | ||
| Dec 13, 2025 | $0.0804 | +4.49% | ||
| Dec 12, 2025 | $0.077 | -6.41% | ||
| Dec 11, 2025 | $0.0826 | +1.13% | ||
| Dec 10, 2025 | $0.0817 | +0.67% | ||
| Dec 9, 2025 | $0.0811 | +0.39% | ||
| Dec 8, 2025 | $0.0808 | +0.16% | ||
| Dec 7, 2025 | $0.0807 | +0.10% | ||
| Dec 6, 2025 | $0.0806 | -0.52% | ||
| Dec 5, 2025 | $0.081 | -4.26% | ||
| Dec 4, 2025 | $0.0847 | -16.42% | ||
| Dec 3, 2025 | $0.101 | -4.68% | ||
| Dec 2, 2025 | $0.106 | +2.85% | ||