Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0675
+0.79%
$ 3.3 million $ 27,055
Dec 20, 2025 $ 0.0669
-1.84%
$ 3.28 million $ 33,539
Dec 19, 2025 $ 0.0681
+0.05%
$ 3.34 million $ 49,910
Dec 18, 2025 $ 0.0681
-2.72%
$ 3.36 million $ 17,391
Dec 17, 2025 $ 0.0695
+3.85%
$ 3.49 million $ 6,323
Dec 16, 2025 $ 0.067
-13.37%
$ 3.34 million $ 12,526
Dec 15, 2025 $ 0.0773
+2.96%
$ 3.86 million $ 8,394
Dec 14, 2025 $ 0.0751
-6.62%
$ 3.75 million $ 7,068
Dec 13, 2025 $ 0.0804
+4.49%
$ 4.01 million $ 7,565
Dec 12, 2025 $ 0.077
-6.41%
$ 3.84 million $ 22,446
Dec 11, 2025 $ 0.0826
+1.13%
$ 4.12 million $ 10,300
Dec 10, 2025 $ 0.0817
+0.67%
$ 4.08 million $ 22,137
Dec 9, 2025 $ 0.0811
+0.39%
$ 4.05 million $ 26,341
Dec 8, 2025 $ 0.0808
+0.16%
$ 4.03 million $ 13,152
Dec 7, 2025 $ 0.0807
+0.10%
$ 4.03 million $ 6,893
Dec 6, 2025 $ 0.0806
-0.52%
$ 4.02 million $ 20,469
Dec 5, 2025 $ 0.081
-4.26%
$ 4.04 million $ 26,398
Dec 4, 2025 $ 0.0847
-16.42%
$ 4.22 million $ 41,130
Dec 3, 2025 $ 0.101
-4.68%
$ 5.05 million $ 24,323
Dec 2, 2025 $ 0.106
+2.85%
$ 5.3 million $ 19,029
Dec 1, 2025 $ 0.103
-7.00%
$ 5.15 million $ 30,697
Nov 30, 2025 $ 0.111
-0.20%
$ 5.53 million $ 8,071
Nov 29, 2025 $ 0.111
-0.55%
$ 5.54 million $ 17,119
Nov 28, 2025 $ 0.112
-0.49%
$ 5.57 million $ 26,701
Nov 27, 2025 $ 0.112
+0.17%
$ 5.58 million $ 22,704
Nov 26, 2025 $ 0.113
+1.79%
$ 5.59 million $ 18,769
Nov 25, 2025 $ 0.111
-1.60%
$ 5.5 million $ 21,550
Nov 24, 2025 $ 0.113
+1.19%
$ 5.59 million $ 26,966
Nov 23, 2025 $ 0.112
+2.64%
$ 5.55 million $ 26,345
Nov 22, 2025 $ 0.109
-0.38%
$ 5.41 million $ 20,401
Nov 21, 2025 $ 0.109
-3.59%
$ 5.43 million $ 23,715
Nov 20, 2025 $ 0.113
-3.00%
$ 5.63 million $ 27,356
Nov 19, 2025 $ 0.117
-3.55%
$ 5.81 million $ 27,398
Nov 18, 2025 $ 0.121
+2.02%
$ 6.02 million $ 30,935
Nov 17, 2025 $ 0.125
-0.95%
$ 6.24 million $ 23,464
Nov 16, 2025 $ 0.127
-1.66%
$ 6.3 million $ 24,924
Nov 15, 2025 $ 0.129
-0.29%
$ 6.41 million $ 24,034
Nov 14, 2025 $ 0.129
-2.55%
$ 6.43 million $ 29,142
Nov 13, 2025 $ 0.132
-4.05%
$ 6.6 million $ 27,856
Nov 12, 2025 $ 0.138
-2.58%
$ 6.85 million $ 23,761
Nov 11, 2025 $ 0.142
-2.04%
$ 7.05 million $ 25,179
Nov 10, 2025 $ 0.145
-0.60%
$ 7.19 million $ 17,824
Nov 9, 2025 $ 0.145
+0.64%
$ 7.23 million $ 17,066
Nov 8, 2025 $ 0.144
-0.38%
$ 7.18 million $ 24,560
Nov 7, 2025 $ 0.145
+0.08%
$ 7.21 million $ 22,944
Nov 6, 2025 $ 0.144
+0.97%
$ 7.18 million $ 24,086
Nov 5, 2025 $ 0.143
+0.15%
$ 7.11 million $ 23,092
Nov 4, 2025 $ 0.143
-2.33%
$ 7.1 million $ 20,766
Nov 3, 2025 $ 0.146
-2.00%
$ 7.29 million $ 37,432
Nov 2, 2025 $ 0.149
-0.41%
$ 7.43 million $ 23,138