Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0361
+0.23%
$ 1.98 million $ 13,929
Apr 4, 3 PM $ 0.036
-0.01%
$ 1.98 million $ 14,412
Apr 4, 2 PM $ 0.036
-0.41%
$ 1.98 million $ 15,764
Apr 4, 1 PM $ 0.0362
+0.22%
$ 1.98 million $ 18,322
Apr 4, 12 PM $ 0.0361
+0.01%
$ 1.98 million $ 19,399
Apr 4, 11 AM $ 0.0361
-0.14%
$ 1.98 million $ 19,234
Apr 4, 10 AM $ 0.0362
+0.40%
$ 1.98 million $ 19,028
Apr 4, 9 AM $ 0.036
+0.00%
$ 1.97 million $ 18,845
Apr 4, 8 AM $ 0.036
+2.00%
$ 1.97 million $ 18,812
Apr 4, 7 AM $ 0.0353
-3.48%
$ 1.93 million $ 18,237
Apr 4, 6 AM $ 0.0366
+0.16%
$ 2 million $ 16,205
Apr 4, 5 AM $ 0.0365
+0.65%
$ 2 million $ 16,230
Apr 4, 4 AM $ 0.0363
-0.07%
$ 1.99 million $ 16,420
Apr 4, 3 AM $ 0.0363
+0.32%
$ 1.99 million $ 16,742
Apr 4, 2 AM $ 0.0362
-0.16%
$ 1.98 million $ 16,867
Apr 4, 1 AM $ 0.0363
-0.66%
$ 1.98 million $ 16,981
Apr 4, 12 AM $ 0.0365
+0.02%
$ 2 million $ 17,561
Apr 3, 11 PM $ 0.0365
+0.50%
$ 2 million $ 17,910
Apr 3, 10 PM $ 0.0363
+1.29%
$ 1.99 million $ 18,208
Apr 3, 9 PM $ 0.0358
+0.10%
$ 1.96 million $ 16,704
Apr 3, 8 PM $ 0.0358
+0.00%
$ 1.96 million $ 17,432
Apr 3, 7 PM $ 0.0358
-0.08%
$ 1.96 million $ 18,350
Apr 3, 6 PM $ 0.0358
+0.00%
$ 1.96 million $ 19,228
Apr 3, 5 PM $ 0.0358
-0.02%
$ 1.96 million $ 20,119
Apr 3, 4 PM $ 0.0358
+0.00%
$ 1.96 million $ 20,533
Apr 3, 3 PM $ 0.0358
-0.10%
$ 1.96 million $ 22,168
Apr 3, 2 PM $ 0.0359
-0.02%
$ 1.96 million $ 20,966
Apr 3, 1 PM $ 0.0359
-0.01%
$ 1.96 million $ 18,537
Apr 3, 12 PM $ 0.0359
-0.35%
$ 1.96 million $ 18,819
Apr 3, 11 AM $ 0.036
-0.03%
$ 1.97 million $ 19,304
Apr 3, 10 AM $ 0.036
-0.04%
$ 1.97 million $ 19,611
Apr 3, 9 AM $ 0.036
-0.32%
$ 1.97 million $ 20,009
Apr 3, 8 AM $ 0.0361
-0.33%
$ 1.98 million $ 20,131
Apr 3, 7 AM $ 0.0363
+0.27%
$ 1.98 million $ 20,604
Apr 3, 6 AM $ 0.0362
+0.45%
$ 1.98 million $ 21,214
Apr 3, 5 AM $ 0.0361
-0.10%
$ 1.97 million $ 21,440
Apr 3, 4 AM $ 0.0361
-0.07%
$ 1.98 million $ 21,639
Apr 3, 3 AM $ 0.0361
+0.52%
$ 1.98 million $ 21,685
Apr 3, 2 AM $ 0.0359
+0.06%
$ 1.97 million $ 23,176
Apr 3, 1 AM $ 0.0359
+0.04%
$ 1.97 million $ 23,485
Apr 3, 12 AM $ 0.0359
-0.19%
$ 1.96 million $ 23,532
Apr 2, 11 PM $ 0.036
-0.52%
$ 1.97 million $ 23,377
Apr 2, 10 PM $ 0.0362
+0.56%
$ 1.98 million $ 23,151
Apr 2, 9 PM $ 0.036
-0.03%
$ 1.97 million $ 22,769
Apr 2, 8 PM $ 0.036
-0.13%
$ 1.97 million $ 22,789
Apr 2, 7 PM $ 0.0361
-0.10%
$ 1.97 million $ 22,729
Apr 2, 6 PM $ 0.0361
+0.16%
$ 1.98 million $ 22,396
Apr 2, 5 PM $ 0.0361
-0.52%
$ 1.97 million $ 22,315
Apr 2, 4 PM $ 0.0363
+0.20%
$ 1.98 million $ 22,749
Apr 2, 3 PM $ 0.0362
+0.10%
$ 1.98 million $ 21,222