Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 7 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 6 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 5 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 4 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 3 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 2 AM $ 0.0228
+0.00%
$ 1.36 million $ 2
May 11, 1 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 11, 12 AM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 11 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 10 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 9 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 8 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 7 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 6 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 5 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 4 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 3 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 2 PM $ 0.0228
+0.00%
$ 1.36 million $ 3
May 10, 1 PM $ 0.0228
-0.04%
$ 1.36 million $ 3
May 10, 12 PM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 10, 11 AM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 10, 10 AM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 10, 9 AM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 10, 8 AM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 10, 7 AM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 10, 6 AM $ 0.0228
+0.00%
$ 1.36 million $ 1
May 10, 5 AM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 10, 4 AM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 10, 3 AM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 10, 2 AM $ 0.0228
+0.22%
$ 1.36 million $ 5
May 10, 1 AM $ 0.0228
+0.00%
$ 1.36 million $ 4
May 10, 12 AM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 9, 11 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 9, 10 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 9, 9 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 9, 8 PM $ 0.0228
+0.00%
$ 1.36 million $ 16
May 9, 7 PM $ 0.0228
+0.00%
$ 1.36 million $ 17
May 9, 6 PM $ 0.0228
+0.00%
$ 1.36 million $ 17
May 9, 5 PM $ 0.0228
+0.00%
$ 1.36 million $ 17
May 9, 4 PM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 3 PM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 2 PM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 1 PM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 12 PM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 11 AM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 10 AM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 9 AM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 8 AM $ 0.0228
+0.00%
$ 1.36 million $ 61
May 9, 7 AM $ 0.0228
+0.00%
$ 1.36 million $ 61