Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0236
+0.00%
$1.41 million $1,302
May 13, 7 PM $0.0236
+0.00%
$1.41 million $1,302
May 13, 6 PM $0.0236
-0.04%
$1.41 million $1,302
May 13, 3 PM $0.0231
+0.03%
$1.38 million $863
May 13, 12 PM $0.0231
+0.00%
$1.38 million $476
May 13, 9 AM $0.0232
+0.48%
$1.38 million $36
May 13, 8 AM $0.0231
+0.74%
$1.38 million $5
May 13, 7 AM $0.0229
+0.00%
$1.37 million $1
May 13, 6 AM $0.0229
+0.00%
$1.37 million $1
May 13, 5 AM $0.0229
+0.00%
$1.37 million $1
May 13, 4 AM $0.0229
+0.00%
$1.37 million $1
May 13, 3 AM $0.0229
+0.00%
$1.37 million $1
May 13, 2 AM $0.0229
+0.00%
$1.37 million $1
May 13, 1 AM $0.0229
+0.00%
$1.37 million $1
May 13, 12 AM $0.0229
+0.00%
$1.37 million $1
May 12, 11 PM $0.0229
+0.00%
$1.37 million $1
May 12, 10 PM $0.0229
+0.00%
$1.37 million $1
May 12, 9 PM $0.0229
+0.00%
$1.37 million $1
May 12, 8 PM $0.0229
+0.00%
$1.37 million $194
May 12, 7 PM $0.0229
+0.00%
$1.37 million $200
May 12, 6 PM $0.0229
+0.00%
$1.37 million $200
May 12, 5 PM $0.0229
+0.00%
$1.37 million $200
May 12, 4 PM $0.0229
+0.00%
$1.37 million $200
May 12, 3 PM $0.0229
+0.00%
$1.37 million $200
May 12, 2 PM $0.0229
+0.00%
$1.37 million $200
May 12, 1 PM $0.0229
+0.00%
$1.37 million $200
May 12, 12 PM $0.0229
+0.00%
$1.37 million $200
May 12, 11 AM $0.0229
+0.00%
$1.37 million $200
May 12, 10 AM $0.0229
+0.00%
$1.37 million $623
May 12, 9 AM $0.0229
+0.00%
$1.37 million $623
May 12, 8 AM $0.0229
+0.00%
$1.37 million $623
May 12, 7 AM $0.0229
-0.05%
$1.37 million $623
May 12, 6 AM $0.0229
+0.00%
$1.37 million $623
May 12, 5 AM $0.0229
+0.05%
$1.37 million $623
May 12, 4 AM $0.0229
+0.00%
$1.37 million $200
May 12, 3 AM $0.0229
+0.00%
$1.37 million $200
May 12, 2 AM $0.0229
+0.00%
$1.37 million $429
May 12, 1 AM $0.0229
+0.00%
$1.37 million $429
May 12, 12 AM $0.0229
+0.00%
$1.37 million $429
May 11, 11 PM $0.0229
-0.66%
$1.37 million $429
May 11, 10 PM $0.0231
+0.00%
$1.37 million $429
May 11, 9 PM $0.0231
+1.02%
$1.37 million $429
May 11, 8 PM $0.0228
+0.00%
$1.36 million $7
May 11, 7 PM $0.0228
+0.00%
$1.36 million $7
May 11, 6 PM $0.0228
+0.00%
$1.36 million $1
May 11, 1 PM $0.0228
+0.00%
$1.36 million $2
May 11, 12 PM $0.0228
+0.00%
$1.36 million $2
May 11, 11 AM $0.0228
+0.00%
$1.36 million $2
May 11, 10 AM $0.0228
+0.00%
$1.36 million $2
May 11, 9 AM $0.0228
+0.00%
$1.36 million $2