Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0392
+0.00%
$ 2.16 million $ 9,026
8:11 PM $ 0.0392
+0.00%
$ 2.16 million $ 9,026
8:10 PM $ 0.0392
-0.23%
$ 2.16 million $ 9,034
8:09 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,019
8:08 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,019
8:07 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,033
8:06 PM $ 0.0393
+0.23%
$ 2.16 million $ 9,033
8:05 PM $ 0.0392
+0.00%
$ 2.16 million $ 9,027
8:04 PM $ 0.0392
+0.00%
$ 2.15 million $ 9,054
8:03 PM $ 0.0392
+0.36%
$ 2.15 million $ 9,054
8:02 PM $ 0.0391
+0.00%
$ 2.15 million $ 9,050
8:01 PM $ 0.0391
+0.00%
$ 2.15 million $ 9,079
8:00 PM $ 0.0391
+0.00%
$ 2.15 million $ 9,065
7:59 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,065
7:58 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,065
7:57 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,065
7:56 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,033
7:55 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,033
7:54 PM $ 0.0391
+0.00%
$ 2.15 million $ 9,033
7:53 PM $ 0.0391
-0.86%
$ 2.15 million $ 9,039
7:52 PM $ 0.0395
+0.00%
$ 2.15 million $ 9,034
7:51 PM $ 0.0395
+0.03%
$ 2.15 million $ 9,034
7:50 PM $ 0.0395
+0.03%
$ 2.15 million $ 9,014
7:49 PM $ 0.0395
+0.00%
$ 2.16 million $ 9,014
7:48 PM $ 0.0395
+0.00%
$ 2.16 million $ 9,014
7:47 PM $ 0.0395
+0.00%
$ 2.16 million $ 9,050
7:46 PM $ 0.0395
+1.08%
$ 2.16 million $ 9,020
7:45 PM $ 0.0391
+0.00%
$ 2.16 million $ 9,020
7:44 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,020
7:43 PM $ 0.0391
+0.00%
$ 2.14 million $ 9,020
7:42 PM $ 0.0391
+1.11%
$ 2.14 million $ 8,989
7:41 PM $ 0.0386
+0.00%
$ 2.14 million $ 8,989
7:40 PM $ 0.0386
+0.00%
$ 2.14 million $ 9,009
7:39 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,977
7:38 PM $ 0.0386
+0.00%
$ 2.12 million $ 8,977
7:37 PM $ 0.0386
+0.23%
$ 2.12 million $ 8,977
7:36 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,004
7:35 PM $ 0.0385
+0.00%
$ 2.12 million $ 9,004
7:34 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,020
7:33 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,020
7:32 PM $ 0.0385
-0.23%
$ 2.11 million $ 9,015
7:31 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,015
7:30 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,015
7:29 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,031
7:28 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,031
7:27 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,049
7:26 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,049
7:25 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,049
7:24 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,049
7:23 PM $ 0.0386
+0.00%
$ 2.12 million $ 9,063