Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.432
-2.01%
$ 10.02 million $ 864,111
May 15 $ 0.439
-3.88%
$ 9.97 million $ 1.29 million
May 8 $ 0.467
-2.91%
$ 10.34 million $ 1.73 million
May 1 $ 0.485
-6.59%
$ 10.98 million $ 1.62 million
Apr 24 $ 0.54
+12.92%
$ 11.75 million $ 936,846
Apr 17 $ 0.461
-34.25%
$ 10.81 million $ 921,129
Apr 10 $ 0.684
+4.00%
$ 15.86 million $ 934,861
Apr 3 $ 0.658
-19.16%
$ 14.88 million $ 1.72 million
Mar 27 $ 0.813
-10.45%
$ 18.4 million $ 1.6 million
Mar 20 $ 0.855
-6.20%
$ 20.55 million $ 2.1 million
Mar 13 $ 0.823
+31.11%
$ 20.63 million $ 1.44 million
Mar 6 $ 0.583
-27.50%
$ 14.06 million $ 1.12 million
Feb 27 $ 0.804
+57.25%
$ 18.19 million $ 2.51 million
Feb 20 $ 0.511
+21.56%
$ 11.56 million $ 2.05 million
Feb 13 $ 0.42
+41.55%
$ 9.51 million $ 880,944
Feb 6 $ 0.297
+10.40%
$ 6.72 million $ 788,963
Jan 30 $ 0.269
+11.18%
$ 6.08 million $ 447,489
Jan 23 $ 0.237
+2.14%
$ 5.46 million $ 441,324
Jan 16 $ 0.232
+4.30%
$ 5.25 million $ 537,653
Jan 9 $ 0.222
+7.81%
$ 5.02 million $ 683,318
Jan 2 $ 0.206
+8.74%
$ 4.66 million $ 416,190
Dec 26 $ 0.19
+9.04%
$ 4.3 million $ 381,673
Dec 19 $ 0.174
-1.32%
$ 3.94 million $ 429,379
Dec 12 $ 0.177
+0.43%
$ 4 million $ 483,132
Dec 5 $ 0.177
+2.79%
$ 3.98 million $ 389,683
Nov 28 $ 0.172
-22.31%
$ 3.89 million $ 403,267
Nov 21 $ 0.224
+3.70%
$ 5.01 million $ 459,407
Nov 14 $ 0.222
-3.58%
$ 4.88 million $ 692,951
Nov 7 $ 0.233
-41.79%
$ 5.22 million $ 601,520
Oct 31 $ 0.4
-5.03%
$ 9.04 million $ 775,219
Oct 24 $ 0.421
+6.45%
$ 9.57 million $ 779,934
Oct 17 $ 0.396
+1.58%
$ 8.99 million $ 578,332
Oct 10 $ 0.39
-2.01%
$ 8.86 million $ 770,030
Oct 3 $ 0.398
-3.33%
$ 9.03 million $ 642,308
Sep 26 $ 0.411
+4.38%
$ 9.39 million $ 387,896
Download