Coinranking
Sovryn Historical Data
SOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.426 | -4.66% | ||
| Jun 26 | $ 0.447 | -1.31% | ||
| Jun 19 | $ 0.446 | +18.68% | ||
| Jun 12 | $ 0.376 | -1.12% | ||
| Jun 5 | $ 0.415 | -1.93% | ||
| May 29 | $ 0.416 | -5.55% | ||
| May 22 | $ 0.432 | -2.01% | ||
| May 15 | $ 0.439 | -3.88% | ||
| May 8 | $ 0.467 | -2.91% | ||
| May 1 | $ 0.485 | -6.59% | ||
| Apr 24 | $ 0.54 | +12.92% | ||
| Apr 17 | $ 0.461 | -34.25% | ||
| Apr 10 | $ 0.684 | +4.00% | ||
| Apr 3 | $ 0.658 | -19.16% | ||
| Mar 27 | $ 0.813 | -10.45% | ||
| Mar 20 | $ 0.855 | -6.20% | ||
| Mar 13 | $ 0.823 | +31.11% | ||
| Mar 6 | $ 0.583 | -27.50% | ||
| Feb 27 | $ 0.804 | +57.25% | ||
| Feb 20 | $ 0.511 | +21.56% | ||
| Feb 13 | $ 0.42 | +41.55% | ||
| Feb 6 | $ 0.297 | +10.40% | ||
| Jan 30 | $ 0.269 | +11.18% | ||
| Jan 23 | $ 0.237 | +2.14% | ||
| Jan 16 | $ 0.232 | +4.30% | ||
| Jan 9 | $ 0.222 | +7.81% | ||
| Jan 2 | $ 0.206 | +8.74% | ||
| Dec 26 | $ 0.19 | +9.04% | ||
| Dec 19 | $ 0.174 | -1.32% | ||
| Dec 12 | $ 0.177 | +0.43% | ||
| Dec 5 | $ 0.177 | +2.79% | ||
| Nov 28 | $ 0.172 | -22.31% | ||
| Nov 21 | $ 0.224 | +3.70% | ||
| Nov 14 | $ 0.222 | -3.58% | ||
| Nov 7 | $ 0.233 | -41.79% | ||
| Oct 31 | $ 0.4 | -5.03% | ||
| Oct 24 | $ 0.421 | +6.45% | ||
| Oct 17 | $ 0.396 | +1.58% | ||
| Oct 10 | $ 0.39 | -2.01% | ||
| Oct 3 | $ 0.398 | -3.33% | ||
| Sep 26 | $ 0.411 | +4.38% | ||