Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18 $0.23
-2.01%
$6.94 million $316,502
Sep 11 $0.235
-1.08%
$7.01 million $377,447
Sep 4 $0.226
-1.82%
$7.14 million $333,289
Aug 28 $0.231
-8.33%
$6.89 million $361,304
Aug 21 $0.252
+1.25%
$7.53 million $332,245
Aug 14 $0.251
-15.05%
$7.41 million $531,748
Aug 7 $0.35
-1.71%
$9.25 million $785,842
Jul 31 $0.356
-3.92%
$11.23 million $898,223
Jul 24 $0.371
-15.27%
$11.69 million $978,659
Jul 17 $0.438
+1.52%
$13.93 million $838,344
Jul 10 $0.431
+1.13%
$13.72 million $788,482
Jul 3 $0.426
-4.66%
$12.63 million $1 million
Jun 26 $0.447
-1.31%
$13.26 million $1.12 million
Jun 19 $0.446
+18.68%
$13.45 million $1.33 million
Jun 12 $0.376
-1.12%
$10.06 million $838,893
Jun 5 $0.415
-1.93%
$10.11 million $1.3 million
May 29 $0.416
-5.55%
$11.14 million $1.4 million
May 22 $0.432
-2.01%
$10.02 million $864,111
May 15 $0.439
-3.88%
$9.97 million $1.29 million
May 8 $0.467
-2.91%
$10.34 million $1.73 million
May 1 $0.485
-6.59%
$10.98 million $1.62 million
Apr 24 $0.54
+12.92%
$11.75 million $936,846
Apr 17 $0.461
-34.25%
$10.81 million $921,129
Apr 10 $0.684
+4.00%
$15.86 million $934,861
Apr 3 $0.658
-19.16%
$14.88 million $1.72 million
Mar 27 $0.813
-10.45%
$18.4 million $1.6 million
Mar 20 $0.855
-6.20%
$20.55 million $2.1 million
Mar 13 $0.823
+31.11%
$20.63 million $1.44 million
Mar 6 $0.583
-27.50%
$14.06 million $1.12 million
Feb 27 $0.804
+57.25%
$18.19 million $2.51 million
Feb 20 $0.511
+21.56%
$11.56 million $2.05 million
Feb 13 $0.42
+41.55%
$9.51 million $880,944
Feb 6 $0.297
+10.40%
$6.72 million $788,963
Jan 30 $0.269
+11.18%
$6.08 million $447,489
Jan 23 $0.237
+2.14%
$5.46 million $441,324
Jan 16 $0.232
+4.30%
$5.25 million $537,653
Jan 9 $0.222
+7.81%
$5.02 million $683,318
Jan 2 $0.206
+8.74%
$4.66 million $416,190
Dec 26 $0.19
+9.04%
$4.3 million $381,673
Dec 19 $0.174
-1.32%
$3.94 million $429,379
Dec 12 $0.177
+0.43%
$4 million $483,132
Dec 5 $0.177
+2.79%
$3.98 million $389,683
Nov 28 $0.172
-22.31%
$3.89 million $403,267
Nov 21 $0.224
+3.70%
$5.01 million $459,407
Nov 14 $0.222
-3.58%
$4.88 million $692,951
Nov 7 $0.233
-41.79%
$5.22 million $601,520
Oct 31 $0.4
-5.03%
$9.04 million $775,219
Oct 24 $0.421
+6.45%
$9.57 million $779,934
Oct 17 $0.396
+1.58%
$8.99 million $578,332
Oct 10 $0.39
-2.01%
$8.86 million $770,030