Sovryn Historical Data

SOV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0639
-0.29%
$ 3.14 million $ 86,493
Jan 21, 4 PM $ 0.0641
-0.87%
$ 3.15 million $ 85,394
Jan 21, 3 PM $ 0.0646
+0.38%
$ 3.18 million $ 84,299
Jan 21, 2 PM $ 0.0644
+0.42%
$ 3.16 million $ 85,201
Jan 21, 1 PM $ 0.0641
+0.04%
$ 3.15 million $ 86,669
Jan 21, 12 PM $ 0.0641
+0.38%
$ 3.15 million $ 87,630
Jan 21, 11 AM $ 0.0639
-0.34%
$ 3.14 million $ 85,656
Jan 21, 10 AM $ 0.064
+0.14%
$ 3.15 million $ 84,426
Jan 21, 9 AM $ 0.064
+0.08%
$ 3.14 million $ 82,477
Jan 21, 8 AM $ 0.0639
-0.30%
$ 3.14 million $ 82,326
Jan 21, 7 AM $ 0.0641
-0.19%
$ 3.15 million $ 83,923
Jan 21, 6 AM $ 0.0642
-0.34%
$ 3.16 million $ 79,336
Jan 21, 5 AM $ 0.0645
+0.78%
$ 3.17 million $ 80,743
Jan 21, 4 AM $ 0.0642
+0.07%
$ 3.15 million $ 96,919
Jan 21, 3 AM $ 0.0641
+0.13%
$ 3.14 million $ 103,541
Jan 21, 2 AM $ 0.064
+0.19%
$ 3.15 million $ 103,913
Jan 21, 1 AM $ 0.0639
+0.37%
$ 3.14 million $ 103,227
Jan 21, 12 AM $ 0.0637
-0.08%
$ 3.13 million $ 102,784
Jan 20, 11 PM $ 0.0636
+0.16%
$ 3.13 million $ 103,422
Jan 20, 10 PM $ 0.0636
-0.07%
$ 3.12 million $ 105,783
Jan 20, 9 PM $ 0.0636
+0.18%
$ 3.13 million $ 106,054
Jan 20, 8 PM $ 0.0635
-0.43%
$ 3.12 million $ 105,572
Jan 20, 7 PM $ 0.0638
+0.18%
$ 3.13 million $ 108,499
Jan 20, 6 PM $ 0.0636
-0.49%
$ 3.13 million $ 111,679
Jan 20, 5 PM $ 0.064
-0.24%
$ 3.14 million $ 113,003
Jan 20, 4 PM $ 0.0642
-0.16%
$ 3.15 million $ 111,335
Jan 20, 3 PM $ 0.0642
-0.48%
$ 3.16 million $ 111,890
Jan 20, 2 PM $ 0.0645
+0.13%
$ 3.17 million $ 111,616
Jan 20, 1 PM $ 0.0644
-0.76%
$ 3.17 million $ 111,191
Jan 20, 12 PM $ 0.0649
-0.02%
$ 3.19 million $ 107,842
Jan 20, 11 AM $ 0.0651
+0.45%
$ 3.2 million $ 109,043
Jan 20, 10 AM $ 0.0648
+0.14%
$ 3.18 million $ 108,260
Jan 20, 9 AM $ 0.0647
-0.10%
$ 3.18 million $ 107,853
Jan 20, 8 AM $ 0.0646
-1.20%
$ 3.18 million $ 106,993
Jan 20, 7 AM $ 0.0654
+0.33%
$ 3.21 million $ 103,413
Jan 20, 6 AM $ 0.0652
-0.18%
$ 3.2 million $ 103,240
Jan 20, 5 AM $ 0.0655
+0.15%
$ 3.22 million $ 102,173
Jan 20, 4 AM $ 0.0654
-0.25%
$ 3.21 million $ 85,230
Jan 20, 3 AM $ 0.0655
-0.14%
$ 3.22 million $ 77,528
Jan 20, 2 AM $ 0.0656
-0.22%
$ 3.22 million $ 78,012
Jan 20, 1 AM $ 0.0658
+0.09%
$ 3.23 million $ 78,586
Jan 20, 12 AM $ 0.0657
+0.09%
$ 3.23 million $ 78,818
Jan 19, 11 PM $ 0.0657
+0.33%
$ 3.23 million $ 78,436
Jan 19, 10 PM $ 0.0654
-0.17%
$ 3.22 million $ 76,855
Jan 19, 9 PM $ 0.0655
-0.42%
$ 3.22 million $ 76,553
Jan 19, 8 PM $ 0.0658
-0.35%
$ 3.23 million $ 78,712
Jan 19, 7 PM $ 0.066
-0.12%
$ 3.25 million $ 80,867
Jan 19, 6 PM $ 0.0661
-0.21%
$ 3.25 million $ 78,147
Jan 19, 5 PM $ 0.0661
+0.03%
$ 3.25 million $ 77,617
Jan 19, 4 PM $ 0.0662
+0.56%
$ 3.25 million $ 78,915