Sovryn Historical Data

SOV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0428
-0.22%
$ 2.54 million $ 80,209
Feb 22, 10 PM $ 0.0429
-0.26%
$ 2.54 million $ 80,628
Feb 22, 9 PM $ 0.043
+0.49%
$ 2.55 million $ 79,965
Feb 22, 8 PM $ 0.0428
+0.10%
$ 2.54 million $ 80,533
Feb 22, 7 PM $ 0.0427
-0.10%
$ 2.53 million $ 81,069
Feb 22, 6 PM $ 0.0428
+0.22%
$ 2.54 million $ 81,459
Feb 22, 5 PM $ 0.0427
+0.00%
$ 2.53 million $ 80,186
Feb 22, 4 PM $ 0.0427
-0.25%
$ 2.53 million $ 80,552
Feb 22, 3 PM $ 0.0428
+0.28%
$ 2.54 million $ 80,338
Feb 22, 2 PM $ 0.0427
+0.05%
$ 2.53 million $ 79,144
Feb 22, 1 PM $ 0.0427
+0.04%
$ 2.53 million $ 77,824
Feb 22, 12 PM $ 0.0427
-0.68%
$ 2.53 million $ 77,369
Feb 22, 11 AM $ 0.043
-0.10%
$ 2.55 million $ 76,956
Feb 22, 10 AM $ 0.043
+0.06%
$ 2.55 million $ 77,933
Feb 22, 9 AM $ 0.043
+0.57%
$ 2.55 million $ 77,525
Feb 22, 8 AM $ 0.0427
-0.11%
$ 2.53 million $ 78,580
Feb 22, 7 AM $ 0.0428
+0.05%
$ 2.54 million $ 77,743
Feb 22, 6 AM $ 0.0428
+0.35%
$ 2.54 million $ 78,149
Feb 22, 5 AM $ 0.0426
-0.33%
$ 2.53 million $ 77,815
Feb 22, 4 AM $ 0.0428
+0.01%
$ 2.53 million $ 77,337
Feb 22, 3 AM $ 0.0428
+0.30%
$ 2.54 million $ 78,603
Feb 22, 2 AM $ 0.0426
-0.33%
$ 2.53 million $ 78,739
Feb 22, 1 AM $ 0.0428
+0.25%
$ 2.54 million $ 78,022
Feb 22, 12 AM $ 0.0427
-0.06%
$ 2.53 million $ 77,594
Feb 21, 11 PM $ 0.0427
-0.08%
$ 2.53 million $ 77,106
Feb 21, 10 PM $ 0.0427
-0.22%
$ 2.53 million $ 76,586
Feb 21, 9 PM $ 0.0428
+0.25%
$ 2.54 million $ 75,633
Feb 21, 8 PM $ 0.0427
-0.60%
$ 2.54 million $ 75,269
Feb 21, 7 PM $ 0.043
-0.21%
$ 2.55 million $ 75,194
Feb 21, 6 PM $ 0.0431
+0.42%
$ 2.55 million $ 75,831
Feb 21, 5 PM $ 0.0429
+0.12%
$ 2.54 million $ 76,164
Feb 21, 4 PM $ 0.0428
-0.39%
$ 2.54 million $ 75,520
Feb 21, 3 PM $ 0.043
-0.09%
$ 2.55 million $ 76,325
Feb 21, 2 PM $ 0.043
+0.17%
$ 2.55 million $ 77,157
Feb 21, 1 PM $ 0.043
+0.10%
$ 2.55 million $ 77,416
Feb 21, 12 PM $ 0.0429
-0.09%
$ 2.55 million $ 77,334
Feb 21, 11 AM $ 0.043
-0.07%
$ 2.55 million $ 77,531
Feb 21, 10 AM $ 0.043
+0.06%
$ 2.55 million $ 76,982
Feb 21, 9 AM $ 0.043
-0.19%
$ 2.55 million $ 76,708
Feb 21, 8 AM $ 0.043
+0.29%
$ 2.55 million $ 75,886
Feb 21, 7 AM $ 0.0429
+0.36%
$ 2.54 million $ 76,203
Feb 21, 6 AM $ 0.0427
-0.24%
$ 2.53 million $ 76,521
Feb 21, 5 AM $ 0.0428
+0.00%
$ 2.54 million $ 76,541
Feb 21, 4 AM $ 0.0428
+0.45%
$ 2.54 million $ 76,100
Feb 21, 3 AM $ 0.0427
-0.72%
$ 2.53 million $ 75,523
Feb 21, 2 AM $ 0.043
+0.12%
$ 2.55 million $ 74,702
Feb 21, 1 AM $ 0.043
+0.25%
$ 2.55 million $ 74,587
Feb 21, 12 AM $ 0.0429
-0.52%
$ 2.54 million $ 74,139
Feb 20, 11 PM $ 0.0431
+0.01%
$ 2.55 million $ 74,150
Feb 20, 10 PM $ 0.0431
+0.24%
$ 2.56 million $ 73,714