Sovryn Historical Data

SOV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0662
+0.56%
$ 3.25 million $ 78,915
Jan 19, 3 PM $ 0.0658
+0.47%
$ 3.23 million $ 79,608
Jan 19, 2 PM $ 0.0657
-0.23%
$ 3.22 million $ 78,469
Jan 19, 1 PM $ 0.0658
-0.33%
$ 3.23 million $ 76,709
Jan 19, 12 PM $ 0.066
-0.12%
$ 3.25 million $ 78,745
Jan 19, 11 AM $ 0.0661
+0.18%
$ 3.25 million $ 78,303
Jan 19, 10 AM $ 0.066
+0.00%
$ 3.25 million $ 78,155
Jan 19, 9 AM $ 0.066
-0.09%
$ 3.25 million $ 78,396
Jan 19, 8 AM $ 0.0661
-0.07%
$ 3.25 million $ 78,892
Jan 19, 7 AM $ 0.0662
+0.28%
$ 3.25 million $ 79,055
Jan 19, 6 AM $ 0.066
+0.01%
$ 3.24 million $ 78,809
Jan 19, 5 AM $ 0.066
-0.03%
$ 3.24 million $ 78,568
Jan 19, 4 AM $ 0.0662
+0.62%
$ 3.25 million $ 77,850
Jan 19, 3 AM $ 0.0658
-0.16%
$ 3.23 million $ 77,636
Jan 19, 2 AM $ 0.0657
-0.02%
$ 3.23 million $ 78,639
Jan 19, 1 AM $ 0.0658
+0.07%
$ 3.23 million $ 81,623
Jan 19, 12 AM $ 0.0659
+0.05%
$ 3.24 million $ 84,775
Jan 18, 11 PM $ 0.0659
-0.72%
$ 3.24 million $ 85,444
Jan 18, 10 PM $ 0.0664
+0.36%
$ 3.26 million $ 84,932
Jan 18, 9 PM $ 0.0662
+0.16%
$ 3.25 million $ 85,671
Jan 18, 8 PM $ 0.0661
-0.10%
$ 3.25 million $ 85,889
Jan 18, 7 PM $ 0.0661
-0.31%
$ 3.25 million $ 86,654
Jan 18, 6 PM $ 0.0663
+0.20%
$ 3.26 million $ 86,340
Jan 18, 5 PM $ 0.0662
+0.00%
$ 3.26 million $ 84,557
Jan 18, 4 PM $ 0.0662
+0.45%
$ 3.26 million $ 83,618
Jan 18, 3 PM $ 0.0659
+0.10%
$ 3.24 million $ 82,573
Jan 18, 2 PM $ 0.0659
-0.40%
$ 3.24 million $ 83,181
Jan 18, 1 PM $ 0.0661
+0.31%
$ 3.25 million $ 82,802
Jan 18, 12 PM $ 0.066
-0.10%
$ 3.24 million $ 83,212
Jan 18, 11 AM $ 0.066
+0.00%
$ 3.25 million $ 82,639
Jan 18, 10 AM $ 0.066
-0.42%
$ 3.25 million $ 83,820
Jan 18, 9 AM $ 0.0663
+0.00%
$ 3.26 million $ 85,366
Jan 18, 8 AM $ 0.0663
+0.72%
$ 3.26 million $ 86,614
Jan 18, 7 AM $ 0.0658
-0.65%
$ 3.23 million $ 85,812
Jan 18, 6 AM $ 0.0663
-0.02%
$ 3.26 million $ 86,251
Jan 18, 5 AM $ 0.0663
+0.49%
$ 3.26 million $ 86,606
Jan 18, 4 AM $ 0.066
-0.55%
$ 3.25 million $ 86,278
Jan 18, 3 AM $ 0.0663
+0.58%
$ 3.26 million $ 86,052
Jan 18, 2 AM $ 0.066
+0.19%
$ 3.24 million $ 84,455
Jan 18, 1 AM $ 0.0659
+0.00%
$ 3.24 million $ 81,742
Jan 18, 12 AM $ 0.0659
+0.10%
$ 3.24 million $ 80,178
Jan 17, 11 PM $ 0.0658
-0.14%
$ 3.24 million $ 82,730
Jan 17, 10 PM $ 0.0659
+0.17%
$ 3.24 million $ 85,641
Jan 17, 9 PM $ 0.0657
-0.31%
$ 3.23 million $ 87,873
Jan 17, 8 PM $ 0.066
+0.30%
$ 3.24 million $ 88,959
Jan 17, 7 PM $ 0.0658
-0.35%
$ 3.23 million $ 86,942
Jan 17, 6 PM $ 0.066
+0.12%
$ 3.25 million $ 87,640
Jan 17, 5 PM $ 0.066
+0.14%
$ 3.24 million $ 87,124
Jan 17, 4 PM $ 0.0659
-0.43%
$ 3.24 million $ 85,789
Jan 17, 3 PM $ 0.0662
+0.10%
$ 3.25 million $ 85,307