Sovryn Historical Data

SOV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0659
-0.43%
$ 3.24 million $ 85,789
Jan 17, 3 PM $ 0.0662
+0.10%
$ 3.25 million $ 85,307
Jan 17, 2 PM $ 0.0662
-0.24%
$ 3.25 million $ 83,157
Jan 17, 1 PM $ 0.0662
+0.08%
$ 3.26 million $ 84,808
Jan 17, 12 PM $ 0.0662
-0.25%
$ 3.25 million $ 82,963
Jan 17, 11 AM $ 0.0663
+0.78%
$ 3.26 million $ 82,531
Jan 17, 10 AM $ 0.0658
-0.24%
$ 3.24 million $ 80,910
Jan 17, 9 AM $ 0.066
+0.14%
$ 3.24 million $ 78,273
Jan 17, 8 AM $ 0.0659
+0.12%
$ 3.24 million $ 76,590
Jan 17, 7 AM $ 0.0658
+0.05%
$ 3.23 million $ 77,263
Jan 17, 6 AM $ 0.0658
+0.13%
$ 3.23 million $ 76,169
Jan 17, 5 AM $ 0.0657
-0.54%
$ 3.23 million $ 75,737
Jan 17, 4 AM $ 0.0661
+0.09%
$ 3.25 million $ 75,912
Jan 17, 3 AM $ 0.066
-0.08%
$ 3.24 million $ 75,420
Jan 17, 2 AM $ 0.066
+0.28%
$ 3.25 million $ 75,225
Jan 17, 1 AM $ 0.0658
-0.75%
$ 3.24 million $ 74,688
Jan 17, 12 AM $ 0.0663
-0.02%
$ 3.26 million $ 74,069
Jan 16, 11 PM $ 0.0663
+0.02%
$ 3.26 million $ 71,589
Jan 16, 10 PM $ 0.0662
-0.11%
$ 3.26 million $ 68,640
Jan 16, 9 PM $ 0.0663
+0.05%
$ 3.26 million $ 67,528
Jan 16, 8 PM $ 0.0664
+0.90%
$ 3.26 million $ 66,429
Jan 16, 7 PM $ 0.0659
-0.16%
$ 3.23 million $ 64,640
Jan 16, 6 PM $ 0.066
+0.04%
$ 3.24 million $ 64,301
Jan 16, 5 PM $ 0.0659
+0.08%
$ 3.24 million $ 63,633
Jan 16, 4 PM $ 0.0658
-0.01%
$ 3.24 million $ 62,913
Jan 16, 3 PM $ 0.0659
+0.24%
$ 3.24 million $ 61,433
Jan 16, 2 PM $ 0.0658
-0.14%
$ 3.23 million $ 61,038
Jan 16, 1 PM $ 0.0659
+0.02%
$ 3.24 million $ 58,874
Jan 16, 12 PM $ 0.0658
+0.01%
$ 3.24 million $ 57,222
Jan 16, 11 AM $ 0.066
+0.31%
$ 3.24 million $ 55,882
Jan 16, 10 AM $ 0.0657
-0.60%
$ 3.23 million $ 54,852
Jan 16, 9 AM $ 0.0661
-0.17%
$ 3.25 million $ 53,855
Jan 16, 8 AM $ 0.0662
-0.25%
$ 3.25 million $ 52,527
Jan 16, 7 AM $ 0.0664
+0.25%
$ 3.25 million $ 50,541
Jan 16, 6 AM $ 0.0662
+0.24%
$ 3.26 million $ 49,328
Jan 16, 5 AM $ 0.0661
+0.55%
$ 3.25 million $ 47,880
Jan 16, 4 AM $ 0.0657
-0.78%
$ 3.23 million $ 47,373
Jan 16, 3 AM $ 0.0662
+0.07%
$ 3.25 million $ 46,793
Jan 16, 2 AM $ 0.0661
-0.81%
$ 3.25 million $ 45,730
Jan 16, 1 AM $ 0.0667
+0.19%
$ 3.28 million $ 45,295
Jan 16, 12 AM $ 0.0664
-0.11%
$ 3.27 million $ 43,747
Jan 15, 11 PM $ 0.0665
+0.15%
$ 3.27 million $ 42,492
Jan 15, 10 PM $ 0.0664
+0.00%
$ 3.26 million $ 41,374
Jan 15, 9 PM $ 0.0664
+0.13%
$ 3.26 million $ 38,341
Jan 15, 8 PM $ 0.0663
-0.19%
$ 3.26 million $ 34,473
Jan 15, 7 PM $ 0.0664
-0.17%
$ 3.27 million $ 30,888
Jan 15, 6 PM $ 0.0665
-1.12%
$ 3.27 million $ 28,383
Jan 15, 5 PM $ 0.0673
+0.41%
$ 3.31 million $ 28,235
Jan 15, 4 PM $ 0.067
+0.33%
$ 3.29 million $ 28,726
Jan 15, 3 PM $ 0.0668
-0.17%
$ 3.28 million $ 36,821