Sovryn Historical Data

SOV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0453
+0.12%
$ 2.23 million $ 40,872
Feb 12, 12 PM $ 0.0452
-0.21%
$ 2.23 million $ 41,328
Feb 12, 11 AM $ 0.0453
+0.35%
$ 2.23 million $ 40,369
Feb 12, 10 AM $ 0.0451
-0.05%
$ 2.22 million $ 41,427
Feb 12, 9 AM $ 0.0451
+0.12%
$ 2.23 million $ 42,401
Feb 12, 8 AM $ 0.0451
-0.01%
$ 2.22 million $ 43,263
Feb 12, 7 AM $ 0.0451
+0.01%
$ 2.22 million $ 44,023
Feb 12, 6 AM $ 0.0451
-0.05%
$ 2.22 million $ 44,655
Feb 12, 5 AM $ 0.0451
+0.13%
$ 2.22 million $ 44,463
Feb 12, 4 AM $ 0.045
-0.10%
$ 2.22 million $ 44,354
Feb 12, 3 AM $ 0.0451
-0.15%
$ 2.22 million $ 44,885
Feb 12, 2 AM $ 0.0451
-0.11%
$ 2.22 million $ 45,133
Feb 12, 1 AM $ 0.0452
+0.00%
$ 2.23 million $ 45,883
Feb 12, 12 AM $ 0.0452
+0.38%
$ 2.22 million $ 46,311
Feb 11, 11 PM $ 0.045
-0.31%
$ 2.22 million $ 46,507
Feb 11, 10 PM $ 0.0452
-0.17%
$ 2.23 million $ 46,845
Feb 11, 9 PM $ 0.0452
+0.13%
$ 2.23 million $ 47,649
Feb 11, 8 PM $ 0.0452
+0.10%
$ 2.23 million $ 48,152
Feb 11, 7 PM $ 0.0451
+0.15%
$ 2.22 million $ 48,008
Feb 11, 6 PM $ 0.0451
+0.83%
$ 2.22 million $ 47,238
Feb 11, 5 PM $ 0.0447
-1.95%
$ 2.2 million $ 46,297
Feb 11, 4 PM $ 0.0456
-2.71%
$ 2.25 million $ 47,833
Feb 11, 3 PM $ 0.0469
-0.16%
$ 2.31 million $ 46,768
Feb 11, 2 PM $ 0.0469
-0.55%
$ 2.31 million $ 44,569
Feb 11, 1 PM $ 0.0471
+0.41%
$ 2.32 million $ 44,708
Feb 11, 12 PM $ 0.0469
-0.17%
$ 2.31 million $ 44,324
Feb 11, 11 AM $ 0.047
+0.78%
$ 2.32 million $ 44,513
Feb 11, 10 AM $ 0.0466
-0.10%
$ 2.3 million $ 43,722
Feb 11, 9 AM $ 0.0467
-0.15%
$ 2.3 million $ 43,558
Feb 11, 8 AM $ 0.0467
+0.02%
$ 2.3 million $ 43,794
Feb 11, 7 AM $ 0.0467
-0.03%
$ 2.3 million $ 43,721
Feb 11, 6 AM $ 0.0467
-0.02%
$ 2.3 million $ 43,336
Feb 11, 5 AM $ 0.0467
-0.01%
$ 2.3 million $ 43,827
Feb 11, 4 AM $ 0.0467
-0.14%
$ 2.3 million $ 43,600
Feb 11, 3 AM $ 0.0468
+0.01%
$ 2.31 million $ 43,384
Feb 11, 2 AM $ 0.0467
-0.65%
$ 2.3 million $ 43,535
Feb 11, 1 AM $ 0.0471
-0.08%
$ 2.32 million $ 44,183
Feb 11, 12 AM $ 0.0471
+0.33%
$ 2.32 million $ 44,146
Feb 10, 11 PM $ 0.047
+0.44%
$ 2.31 million $ 44,804
Feb 10, 10 PM $ 0.0467
-0.13%
$ 2.3 million $ 44,686
Feb 10, 9 PM $ 0.0468
+0.12%
$ 2.3 million $ 44,709
Feb 10, 8 PM $ 0.0467
-0.23%
$ 2.3 million $ 44,324
Feb 10, 7 PM $ 0.0468
-0.09%
$ 2.31 million $ 44,478
Feb 10, 6 PM $ 0.0469
-0.36%
$ 2.31 million $ 44,927
Feb 10, 5 PM $ 0.0471
+0.01%
$ 2.32 million $ 45,565
Feb 10, 4 PM $ 0.047
+0.02%
$ 2.32 million $ 46,031
Feb 10, 3 PM $ 0.047
+0.44%
$ 2.32 million $ 46,256
Feb 10, 2 PM $ 0.0468
-0.10%
$ 2.31 million $ 45,875
Feb 10, 1 PM $ 0.0469
+0.42%
$ 2.31 million $ 45,576
Feb 10, 12 PM $ 0.0467
+0.01%
$ 2.3 million $ 45,262