Sovryn Historical Data

SOV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0656
+0.14%
$ 3.22 million $ 29,258
Jan 11, 1 PM $ 0.0655
-0.22%
$ 3.22 million $ 29,642
Jan 11, 12 PM $ 0.0656
+0.37%
$ 3.22 million $ 30,181
Jan 11, 11 AM $ 0.0654
+0.01%
$ 3.21 million $ 30,148
Jan 11, 10 AM $ 0.0654
-0.35%
$ 3.21 million $ 30,349
Jan 11, 9 AM $ 0.0656
+0.24%
$ 3.22 million $ 30,394
Jan 11, 8 AM $ 0.0655
+0.27%
$ 3.21 million $ 31,123
Jan 11, 7 AM $ 0.0653
-0.07%
$ 3.2 million $ 31,048
Jan 11, 6 AM $ 0.0653
-0.48%
$ 3.2 million $ 30,691
Jan 11, 5 AM $ 0.0657
+0.00%
$ 3.22 million $ 30,444
Jan 11, 4 AM $ 0.0657
+0.05%
$ 3.22 million $ 30,225
Jan 11, 3 AM $ 0.0656
-0.12%
$ 3.22 million $ 30,524
Jan 11, 2 AM $ 0.0657
+0.00%
$ 3.22 million $ 30,602
Jan 11, 1 AM $ 0.0657
+0.00%
$ 3.22 million $ 30,172
Jan 11, 12 AM $ 0.0657
+0.54%
$ 3.22 million $ 29,877
Jan 10, 11 PM $ 0.0653
-0.40%
$ 3.2 million $ 30,849
Jan 10, 10 PM $ 0.0656
+0.56%
$ 3.21 million $ 30,649
Jan 10, 9 PM $ 0.0652
-0.51%
$ 3.2 million $ 32,246
Jan 10, 8 PM $ 0.0655
+0.31%
$ 3.21 million $ 32,498
Jan 10, 7 PM $ 0.0653
+0.14%
$ 3.21 million $ 32,285
Jan 10, 6 PM $ 0.0652
-0.18%
$ 3.2 million $ 32,500
Jan 10, 5 PM $ 0.0654
-0.13%
$ 3.2 million $ 32,691
Jan 10, 4 PM $ 0.0654
-0.17%
$ 3.21 million $ 31,620
Jan 10, 3 PM $ 0.0656
+0.71%
$ 3.21 million $ 31,066
Jan 10, 2 PM $ 0.0651
-0.47%
$ 3.2 million $ 31,178
Jan 10, 1 PM $ 0.0654
-0.09%
$ 3.21 million $ 30,993
Jan 10, 12 PM $ 0.0655
-0.42%
$ 3.21 million $ 30,509
Jan 10, 11 AM $ 0.0657
+0.02%
$ 3.22 million $ 32,122
Jan 10, 10 AM $ 0.0657
-0.01%
$ 3.22 million $ 32,018
Jan 10, 9 AM $ 0.0657
+0.15%
$ 3.22 million $ 31,471
Jan 10, 8 AM $ 0.0656
+0.02%
$ 3.22 million $ 31,053
Jan 10, 7 AM $ 0.0656
+0.38%
$ 3.21 million $ 31,391
Jan 10, 6 AM $ 0.0653
-0.06%
$ 3.2 million $ 31,451
Jan 10, 5 AM $ 0.0654
-0.32%
$ 3.2 million $ 31,584
Jan 10, 4 AM $ 0.0655
-0.06%
$ 3.21 million $ 31,642
Jan 10, 3 AM $ 0.0656
-0.37%
$ 3.21 million $ 31,917
Jan 10, 2 AM $ 0.0658
-0.19%
$ 3.23 million $ 32,489
Jan 10, 1 AM $ 0.066
+0.30%
$ 3.23 million $ 33,960
Jan 10, 12 AM $ 0.0658
-0.07%
$ 3.22 million $ 33,610
Jan 9, 11 PM $ 0.0659
+0.34%
$ 3.23 million $ 32,760
Jan 9, 10 PM $ 0.0657
-0.17%
$ 3.22 million $ 32,694
Jan 9, 9 PM $ 0.0658
-0.01%
$ 3.23 million $ 30,324
Jan 9, 8 PM $ 0.0658
-0.27%
$ 3.22 million $ 30,664
Jan 9, 7 PM $ 0.0659
+0.06%
$ 3.23 million $ 30,422
Jan 9, 6 PM $ 0.0659
-0.43%
$ 3.23 million $ 30,755
Jan 9, 5 PM $ 0.0662
+0.09%
$ 3.24 million $ 32,336
Jan 9, 4 PM $ 0.0661
-0.03%
$ 3.24 million $ 35,129
Jan 9, 3 PM $ 0.0662
+0.28%
$ 3.24 million $ 35,346
Jan 9, 2 PM $ 0.066
-0.60%
$ 3.23 million $ 37,309
Jan 9, 1 PM $ 0.0664
+0.54%
$ 3.25 million $ 38,514