Sovryn Historical Data

SOV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.066
-0.60%
$ 3.23 million $ 37,309
Jan 9, 1 PM $ 0.0664
+0.54%
$ 3.25 million $ 38,514
Jan 9, 12 PM $ 0.066
-0.34%
$ 3.24 million $ 38,504
Jan 9, 11 AM $ 0.0662
+0.23%
$ 3.25 million $ 38,959
Jan 9, 10 AM $ 0.066
+0.14%
$ 3.24 million $ 38,777
Jan 9, 9 AM $ 0.0659
+0.10%
$ 3.23 million $ 39,006
Jan 9, 8 AM $ 0.0659
-0.29%
$ 3.23 million $ 39,099
Jan 9, 7 AM $ 0.0661
-0.05%
$ 3.24 million $ 38,933
Jan 9, 6 AM $ 0.0661
+0.10%
$ 3.24 million $ 39,307
Jan 9, 5 AM $ 0.066
+0.04%
$ 3.23 million $ 39,118
Jan 9, 4 AM $ 0.066
-0.34%
$ 3.23 million $ 39,035
Jan 9, 3 AM $ 0.0662
-0.71%
$ 3.24 million $ 38,446
Jan 9, 2 AM $ 0.0667
-0.58%
$ 3.27 million $ 37,427
Jan 9, 1 AM $ 0.0671
-0.06%
$ 3.29 million $ 35,720
Jan 9, 12 AM $ 0.0671
-0.01%
$ 3.29 million $ 35,776
Jan 8, 11 PM $ 0.0671
-0.09%
$ 3.29 million $ 36,216
Jan 8, 10 PM $ 0.0672
+0.06%
$ 3.29 million $ 36,716
Jan 8, 9 PM $ 0.0672
+0.12%
$ 3.29 million $ 36,927
Jan 8, 8 PM $ 0.0671
-0.03%
$ 3.29 million $ 36,561
Jan 8, 7 PM $ 0.0671
+0.09%
$ 3.29 million $ 37,235
Jan 8, 6 PM $ 0.067
-0.01%
$ 3.28 million $ 36,212
Jan 8, 5 PM $ 0.067
+0.00%
$ 3.28 million $ 34,947
Jan 8, 4 PM $ 0.067
+0.00%
$ 3.28 million $ 32,437
Jan 8, 3 PM $ 0.067
+0.02%
$ 3.28 million $ 33,651
Jan 8, 2 PM $ 0.067
+0.10%
$ 3.28 million $ 31,411
Jan 8, 1 PM $ 0.067
-0.21%
$ 3.28 million $ 37,089
Jan 8, 12 PM $ 0.0671
-0.13%
$ 3.29 million $ 37,257
Jan 8, 11 AM $ 0.0672
-0.03%
$ 3.29 million $ 36,125
Jan 8, 10 AM $ 0.0672
-0.17%
$ 3.29 million $ 35,715
Jan 8, 9 AM $ 0.0673
+0.09%
$ 3.3 million $ 37,507
Jan 8, 8 AM $ 0.0673
-0.14%
$ 3.3 million $ 36,918
Jan 8, 7 AM $ 0.0674
-0.13%
$ 3.3 million $ 36,360
Jan 8, 6 AM $ 0.0675
+0.17%
$ 3.3 million $ 35,577
Jan 8, 5 AM $ 0.0673
-0.11%
$ 3.3 million $ 35,376
Jan 8, 4 AM $ 0.0674
+0.19%
$ 3.3 million $ 35,525
Jan 8, 3 AM $ 0.0673
-0.19%
$ 3.3 million $ 35,451
Jan 8, 2 AM $ 0.0675
+0.00%
$ 3.3 million $ 35,729
Jan 8, 1 AM $ 0.0675
+0.00%
$ 3.3 million $ 36,070
Jan 8, 12 AM $ 0.0675
-0.01%
$ 3.3 million $ 36,194
Jan 7, 11 PM $ 0.0675
+0.01%
$ 3.3 million $ 35,702
Jan 7, 10 PM $ 0.0675
+0.06%
$ 3.3 million $ 35,845
Jan 7, 9 PM $ 0.0674
+0.08%
$ 3.3 million $ 36,751
Jan 7, 8 PM $ 0.0673
-0.14%
$ 3.3 million $ 37,336
Jan 7, 7 PM $ 0.0674
+0.09%
$ 3.3 million $ 36,863
Jan 7, 6 PM $ 0.0674
+0.00%
$ 3.3 million $ 37,551
Jan 7, 5 PM $ 0.0674
-0.53%
$ 3.3 million $ 38,281
Jan 7, 4 PM $ 0.0677
+0.51%
$ 3.32 million $ 38,269
Jan 7, 3 PM $ 0.0674
-0.07%
$ 3.3 million $ 37,057
Jan 7, 2 PM $ 0.0674
+1.26%
$ 3.3 million $ 37,917
Jan 7, 1 PM $ 0.0666
-1.19%
$ 3.26 million $ 32,597