Sovryn Historical Data

SOV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0467
-0.42%
$ 2.3 million $ 45,575
Feb 10, 10 AM $ 0.0469
+0.07%
$ 2.31 million $ 45,680
Feb 10, 9 AM $ 0.0468
+0.00%
$ 2.31 million $ 45,443
Feb 10, 8 AM $ 0.0468
+0.15%
$ 2.31 million $ 44,821
Feb 10, 7 AM $ 0.0468
+0.28%
$ 2.31 million $ 45,038
Feb 10, 6 AM $ 0.0467
-0.05%
$ 2.3 million $ 44,632
Feb 10, 5 AM $ 0.0467
-0.30%
$ 2.3 million $ 44,663
Feb 10, 4 AM $ 0.0468
+0.20%
$ 2.31 million $ 44,441
Feb 10, 3 AM $ 0.0467
-0.18%
$ 2.3 million $ 43,986
Feb 10, 2 AM $ 0.0468
-0.31%
$ 2.31 million $ 43,858
Feb 10, 1 AM $ 0.047
+0.41%
$ 2.32 million $ 43,187
Feb 10, 12 AM $ 0.0468
-0.16%
$ 2.31 million $ 42,975
Feb 9, 11 PM $ 0.0469
+0.04%
$ 2.3 million $ 42,566
Feb 9, 10 PM $ 0.0468
-0.02%
$ 2.31 million $ 42,609
Feb 9, 9 PM $ 0.0468
-0.64%
$ 2.31 million $ 42,376
Feb 9, 8 PM $ 0.0471
-0.08%
$ 2.32 million $ 42,414
Feb 9, 7 PM $ 0.0472
+0.14%
$ 2.32 million $ 41,562
Feb 9, 6 PM $ 0.0471
-0.10%
$ 2.32 million $ 41,004
Feb 9, 5 PM $ 0.0471
+0.04%
$ 2.32 million $ 40,090
Feb 9, 4 PM $ 0.0471
+0.00%
$ 2.32 million $ 39,696
Feb 9, 3 PM $ 0.0471
+0.11%
$ 2.32 million $ 39,378
Feb 9, 2 PM $ 0.047
+0.36%
$ 2.32 million $ 39,983
Feb 9, 1 PM $ 0.0468
-0.09%
$ 2.31 million $ 39,760
Feb 9, 12 PM $ 0.0469
+0.30%
$ 2.31 million $ 39,829
Feb 9, 11 AM $ 0.0467
+0.14%
$ 2.3 million $ 39,437
Feb 9, 10 AM $ 0.0467
-0.07%
$ 2.3 million $ 39,064
Feb 9, 9 AM $ 0.0467
-0.11%
$ 2.3 million $ 39,712
Feb 9, 8 AM $ 0.0468
+0.06%
$ 2.3 million $ 39,999
Feb 9, 7 AM $ 0.0467
-0.31%
$ 2.3 million $ 39,360
Feb 9, 6 AM $ 0.0469
-0.16%
$ 2.31 million $ 40,414
Feb 9, 5 AM $ 0.047
-0.05%
$ 2.32 million $ 40,174
Feb 9, 4 AM $ 0.047
+0.14%
$ 2.32 million $ 40,705
Feb 9, 3 AM $ 0.0469
+0.11%
$ 2.31 million $ 40,802
Feb 9, 2 AM $ 0.0468
+0.10%
$ 2.31 million $ 40,130
Feb 9, 1 AM $ 0.0468
+0.14%
$ 2.31 million $ 40,084
Feb 9, 12 AM $ 0.0467
-0.10%
$ 2.3 million $ 40,017
Feb 8, 11 PM $ 0.0468
-0.12%
$ 2.31 million $ 40,308
Feb 8, 10 PM $ 0.0468
+0.03%
$ 2.31 million $ 40,393
Feb 8, 9 PM $ 0.0468
-0.16%
$ 2.31 million $ 40,043
Feb 8, 8 PM $ 0.0469
-0.37%
$ 2.31 million $ 40,681
Feb 8, 7 PM $ 0.0471
+0.14%
$ 2.32 million $ 41,230
Feb 8, 6 PM $ 0.047
+0.46%
$ 2.32 million $ 41,604
Feb 8, 5 PM $ 0.0468
+0.23%
$ 2.31 million $ 42,520
Feb 8, 4 PM $ 0.0467
-0.67%
$ 2.3 million $ 42,935
Feb 8, 3 PM $ 0.047
-0.25%
$ 2.32 million $ 43,593
Feb 8, 2 PM $ 0.0471
+0.01%
$ 2.32 million $ 43,452
Feb 8, 1 PM $ 0.0471
-0.05%
$ 2.32 million $ 44,291
Feb 8, 12 PM $ 0.0471
+0.08%
$ 2.32 million $ 44,739
Feb 8, 11 AM $ 0.0471
+0.24%
$ 2.32 million $ 45,374
Feb 8, 10 AM $ 0.047
+0.01%
$ 2.32 million $ 45,857