Sovryn Historical Data

SOV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0666
-1.19%
$ 3.26 million $ 32,597
Jan 7, 12 PM $ 0.0674
+1.32%
$ 3.3 million $ 34,054
Jan 7, 11 AM $ 0.0665
+0.34%
$ 3.26 million $ 34,620
Jan 7, 10 AM $ 0.0663
-2.93%
$ 3.25 million $ 35,168
Jan 7, 9 AM $ 0.0683
-0.65%
$ 3.34 million $ 38,955
Jan 7, 8 AM $ 0.0687
+0.08%
$ 3.37 million $ 38,790
Jan 7, 7 AM $ 0.0687
-0.08%
$ 3.36 million $ 38,850
Jan 7, 6 AM $ 0.0687
-0.08%
$ 3.36 million $ 38,926
Jan 7, 5 AM $ 0.0687
-1.36%
$ 3.37 million $ 38,975
Jan 7, 4 AM $ 0.0697
+0.01%
$ 3.42 million $ 38,824
Jan 7, 3 AM $ 0.0697
+0.87%
$ 3.41 million $ 39,606
Jan 7, 2 AM $ 0.0691
+0.07%
$ 3.38 million $ 39,377
Jan 7, 1 AM $ 0.069
-1.78%
$ 3.38 million $ 38,971
Jan 7, 12 AM $ 0.0703
-0.02%
$ 3.44 million $ 40,067
Jan 6, 11 PM $ 0.0703
-0.01%
$ 3.44 million $ 42,833
Jan 6, 10 PM $ 0.0703
+0.02%
$ 3.44 million $ 42,631
Jan 6, 9 PM $ 0.0703
-0.01%
$ 3.44 million $ 41,633
Jan 6, 8 PM $ 0.0703
+0.01%
$ 3.44 million $ 42,548
Jan 6, 7 PM $ 0.0703
-0.46%
$ 3.44 million $ 43,724
Jan 6, 6 PM $ 0.0707
-0.01%
$ 3.46 million $ 44,060
Jan 6, 5 PM $ 0.0707
+0.28%
$ 3.46 million $ 42,676
Jan 6, 4 PM $ 0.0705
-1.83%
$ 3.45 million $ 43,233
Jan 6, 3 PM $ 0.0718
+0.08%
$ 3.52 million $ 44,026
Jan 6, 2 PM $ 0.0717
+0.01%
$ 3.51 million $ 44,715
Jan 6, 1 PM $ 0.0717
-0.15%
$ 3.51 million $ 43,516
Jan 6, 12 PM $ 0.0718
-4.57%
$ 3.51 million $ 41,852
Jan 6, 11 AM $ 0.0752
+3.33%
$ 3.68 million $ 41,717
Jan 6, 10 AM $ 0.0696
+0.27%
$ 3.41 million $ 34,892
Jan 6, 9 AM $ 0.0689
+0.31%
$ 3.38 million $ 34,989
Jan 6, 8 AM $ 0.0687
-0.01%
$ 3.37 million $ 39,892
Jan 6, 7 AM $ 0.0687
-0.09%
$ 3.37 million $ 39,924
Jan 6, 6 AM $ 0.0687
+0.10%
$ 3.37 million $ 39,958
Jan 6, 5 AM $ 0.0687
-0.07%
$ 3.37 million $ 39,859
Jan 6, 4 AM $ 0.0687
+0.68%
$ 3.37 million $ 40,478
Jan 6, 3 AM $ 0.0683
-0.08%
$ 3.35 million $ 40,629
Jan 6, 2 AM $ 0.0683
-0.50%
$ 3.35 million $ 40,751
Jan 6, 1 AM $ 0.0686
-5.99%
$ 3.36 million $ 40,775
Jan 6, 12 AM $ 0.073
+0.55%
$ 3.58 million $ 41,045
Jan 5, 11 PM $ 0.0726
-1.83%
$ 3.56 million $ 38,476
Jan 5, 10 PM $ 0.074
+0.16%
$ 3.63 million $ 38,436
Jan 5, 9 PM $ 0.0739
+0.11%
$ 3.62 million $ 37,927
Jan 5, 8 PM $ 0.0738
+3.24%
$ 3.62 million $ 37,648
Jan 5, 7 PM $ 0.0715
+0.88%
$ 3.5 million $ 39,452
Jan 5, 6 PM $ 0.0708
+0.38%
$ 3.47 million $ 38,546
Jan 5, 5 PM $ 0.0706
-1.84%
$ 3.46 million $ 39,236
Jan 5, 4 PM $ 0.0719
+0.14%
$ 3.52 million $ 38,351
Jan 5, 3 PM $ 0.0718
-0.22%
$ 3.52 million $ 37,960
Jan 5, 2 PM $ 0.072
+0.82%
$ 3.53 million $ 36,927
Jan 5, 1 PM $ 0.0714
-0.07%
$ 3.5 million $ 38,398
Jan 5, 12 PM $ 0.0714
+0.28%
$ 3.5 million $ 39,253