Sovryn Historical Data

SOV Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.047
-0.11%
$ 2.32 million $ 45,736
Feb 8, 8 AM $ 0.0471
-0.04%
$ 2.32 million $ 46,327
Feb 8, 7 AM $ 0.0471
+0.46%
$ 2.32 million $ 47,375
Feb 8, 6 AM $ 0.0469
+0.03%
$ 2.31 million $ 47,303
Feb 8, 5 AM $ 0.0468
-0.11%
$ 2.31 million $ 47,669
Feb 8, 4 AM $ 0.0469
+0.09%
$ 2.31 million $ 48,227
Feb 8, 3 AM $ 0.0468
+0.01%
$ 2.31 million $ 49,008
Feb 8, 2 AM $ 0.0468
-0.16%
$ 2.31 million $ 50,120
Feb 8, 1 AM $ 0.0469
+0.35%
$ 2.31 million $ 51,154
Feb 8, 12 AM $ 0.0468
-0.35%
$ 2.3 million $ 51,832
Feb 7, 11 PM $ 0.0469
-0.16%
$ 2.31 million $ 52,182
Feb 7, 10 PM $ 0.047
-0.27%
$ 2.32 million $ 52,697
Feb 7, 9 PM $ 0.0471
+0.03%
$ 2.32 million $ 56,942
Feb 7, 8 PM $ 0.0471
+0.16%
$ 2.32 million $ 57,426
Feb 7, 7 PM $ 0.047
-0.01%
$ 2.32 million $ 58,258
Feb 7, 6 PM $ 0.047
+0.14%
$ 2.32 million $ 58,256
Feb 7, 5 PM $ 0.047
+0.05%
$ 2.32 million $ 59,626
Feb 7, 4 PM $ 0.047
-0.07%
$ 2.31 million $ 63,450
Feb 7, 3 PM $ 0.047
+0.27%
$ 2.31 million $ 70,739
Feb 7, 2 PM $ 0.0468
-0.41%
$ 2.31 million $ 70,167
Feb 7, 1 PM $ 0.047
-0.01%
$ 2.32 million $ 69,747
Feb 7, 12 PM $ 0.047
+0.42%
$ 2.32 million $ 69,979
Feb 7, 11 AM $ 0.0468
+0.14%
$ 2.31 million $ 69,727
Feb 7, 10 AM $ 0.0468
+0.04%
$ 2.31 million $ 69,910
Feb 7, 9 AM $ 0.0467
-0.14%
$ 2.3 million $ 69,491
Feb 7, 8 AM $ 0.0468
+0.04%
$ 2.3 million $ 69,249
Feb 7, 7 AM $ 0.0468
+0.21%
$ 2.3 million $ 68,079
Feb 7, 6 AM $ 0.0466
-0.41%
$ 2.3 million $ 67,231
Feb 7, 5 AM $ 0.0468
-0.21%
$ 2.3 million $ 66,268
Feb 7, 4 AM $ 0.0469
-0.13%
$ 2.31 million $ 64,873
Feb 7, 3 AM $ 0.0469
+0.21%
$ 2.31 million $ 63,317
Feb 7, 2 AM $ 0.0468
-0.01%
$ 2.3 million $ 62,705
Feb 7, 1 AM $ 0.0468
+0.35%
$ 2.31 million $ 60,943
Feb 7, 12 AM $ 0.0467
-0.30%
$ 2.3 million $ 60,676
Feb 6, 11 PM $ 0.0468
-0.41%
$ 2.3 million $ 59,498
Feb 6, 10 PM $ 0.047
+0.34%
$ 2.31 million $ 60,813
Feb 6, 9 PM $ 0.0469
-0.29%
$ 2.31 million $ 55,901
Feb 6, 8 PM $ 0.047
+1.07%
$ 2.31 million $ 53,864
Feb 6, 7 PM $ 0.0465
+0.33%
$ 2.29 million $ 51,481
Feb 6, 6 PM $ 0.0464
-2.80%
$ 2.28 million $ 50,297
Feb 6, 5 PM $ 0.0477
+1.26%
$ 2.35 million $ 48,501
Feb 6, 4 PM $ 0.0471
-0.44%
$ 2.33 million $ 45,025
Feb 6, 3 PM $ 0.0473
-0.79%
$ 2.33 million $ 37,811
Feb 6, 2 PM $ 0.0476
-0.07%
$ 2.35 million $ 37,211
Feb 6, 1 PM $ 0.0477
-0.08%
$ 2.35 million $ 37,193
Feb 6, 12 PM $ 0.0477
-0.04%
$ 2.35 million $ 36,804
Feb 6, 11 AM $ 0.0477
+0.05%
$ 2.35 million $ 36,196
Feb 6, 10 AM $ 0.0477
+0.12%
$ 2.35 million $ 35,913
Feb 6, 9 AM $ 0.0477
-0.37%
$ 2.35 million $ 35,779
Feb 6, 8 AM $ 0.0478
-0.01%
$ 2.35 million $ 39,334