Sovryn Historical Data

SOV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0479
-0.97%
$ 2.36 million $ 41,377
Feb 6, 6 AM $ 0.0483
+0.76%
$ 2.38 million $ 43,143
Feb 6, 5 AM $ 0.048
-1.82%
$ 2.36 million $ 44,209
Feb 6, 4 AM $ 0.0489
+1.89%
$ 2.4 million $ 33,558
Feb 6, 3 AM $ 0.048
-0.22%
$ 2.36 million $ 48,092
Feb 6, 2 AM $ 0.048
+6.55%
$ 2.36 million $ 50,534
Feb 6, 1 AM $ 0.045
-0.20%
$ 2.22 million $ 51,942
Feb 6, 12 AM $ 0.0452
-0.92%
$ 2.22 million $ 52,619
Feb 5, 11 PM $ 0.0456
+0.72%
$ 2.24 million $ 55,113
Feb 5, 10 PM $ 0.0453
+1.84%
$ 2.23 million $ 54,527
Feb 5, 9 PM $ 0.0444
-3.44%
$ 2.19 million $ 56,544
Feb 5, 8 PM $ 0.046
+0.01%
$ 2.26 million $ 59,241
Feb 5, 7 PM $ 0.046
-0.15%
$ 2.26 million $ 62,193
Feb 5, 6 PM $ 0.046
+0.50%
$ 2.26 million $ 64,858
Feb 5, 5 PM $ 0.0458
-11.24%
$ 2.25 million $ 66,883
Feb 5, 4 PM $ 0.0516
-3.05%
$ 2.54 million $ 69,720
Feb 5, 3 PM $ 0.0532
-0.05%
$ 2.62 million $ 70,283
Feb 5, 2 PM $ 0.0533
-0.13%
$ 2.62 million $ 72,291
Feb 5, 1 PM $ 0.0533
-0.03%
$ 2.62 million $ 73,698
Feb 5, 12 PM $ 0.0533
-0.08%
$ 2.63 million $ 74,796
Feb 5, 11 AM $ 0.0534
+0.07%
$ 2.63 million $ 76,269
Feb 5, 10 AM $ 0.0533
+0.22%
$ 2.62 million $ 77,607
Feb 5, 9 AM $ 0.0532
-0.25%
$ 2.62 million $ 79,123
Feb 5, 8 AM $ 0.0534
+0.11%
$ 2.63 million $ 78,572
Feb 5, 7 AM $ 0.0533
-0.03%
$ 2.62 million $ 78,109
Feb 5, 6 AM $ 0.0533
+0.61%
$ 2.62 million $ 78,917
Feb 5, 5 AM $ 0.053
+0.16%
$ 2.61 million $ 78,469
Feb 5, 4 AM $ 0.0518
-3.18%
$ 2.55 million $ 78,865
Feb 5, 3 AM $ 0.0535
-0.02%
$ 2.63 million $ 79,128
Feb 5, 2 AM $ 0.0535
+2.02%
$ 2.63 million $ 79,495
Feb 5, 1 AM $ 0.0537
-0.11%
$ 2.64 million $ 80,502
Feb 5, 12 AM $ 0.0537
-0.03%
$ 2.65 million $ 79,949
Feb 4, 11 PM $ 0.0537
-0.04%
$ 2.65 million $ 80,081
Feb 4, 10 PM $ 0.0538
+0.09%
$ 2.65 million $ 80,447
Feb 4, 9 PM $ 0.0537
+0.67%
$ 2.65 million $ 80,969
Feb 4, 8 PM $ 0.0535
+0.25%
$ 2.63 million $ 79,352
Feb 4, 7 PM $ 0.0533
-0.07%
$ 2.63 million $ 79,809
Feb 4, 6 PM $ 0.0534
+0.05%
$ 2.63 million $ 78,143
Feb 4, 5 PM $ 0.0534
+0.01%
$ 2.63 million $ 77,466
Feb 4, 4 PM $ 0.0534
-0.02%
$ 2.63 million $ 76,150
Feb 4, 3 PM $ 0.0534
-1.00%
$ 2.63 million $ 77,132
Feb 4, 2 PM $ 0.0539
-0.17%
$ 2.65 million $ 76,588
Feb 4, 1 PM $ 0.0539
+0.01%
$ 2.66 million $ 75,272
Feb 4, 12 PM $ 0.0539
+0.16%
$ 2.65 million $ 74,285
Feb 4, 11 AM $ 0.0539
-0.11%
$ 2.65 million $ 74,238
Feb 4, 10 AM $ 0.0539
-0.03%
$ 2.65 million $ 73,782
Feb 4, 9 AM $ 0.0539
+0.16%
$ 2.65 million $ 73,163
Feb 4, 8 AM $ 0.0538
+0.08%
$ 2.65 million $ 73,886
Feb 4, 7 AM $ 0.0538
-0.20%
$ 2.65 million $ 73,821
Feb 4, 6 AM $ 0.0539
+0.15%
$ 2.65 million $ 74,987