Sovryn Historical Data

SOV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0694
-2.44%
$ 3.4 million $ 36,535
Jan 4, 11 PM $ 0.0712
-0.68%
$ 3.49 million $ 38,990
Jan 4, 10 PM $ 0.0716
+0.83%
$ 3.51 million $ 39,388
Jan 4, 9 PM $ 0.0711
+0.18%
$ 3.48 million $ 41,481
Jan 4, 8 PM $ 0.0709
+0.56%
$ 3.48 million $ 40,374
Jan 4, 7 PM $ 0.0705
-0.10%
$ 3.46 million $ 36,024
Jan 4, 6 PM $ 0.0706
+0.52%
$ 3.46 million $ 35,869
Jan 4, 5 PM $ 0.0702
-0.02%
$ 3.44 million $ 34,869
Jan 4, 4 PM $ 0.0703
-0.26%
$ 3.44 million $ 35,000
Jan 4, 3 PM $ 0.0704
+0.36%
$ 3.45 million $ 34,404
Jan 4, 2 PM $ 0.0702
+1.33%
$ 3.44 million $ 33,343
Jan 4, 1 PM $ 0.0693
+0.89%
$ 3.4 million $ 31,100
Jan 4, 12 PM $ 0.0687
-0.09%
$ 3.37 million $ 32,281
Jan 4, 11 AM $ 0.0687
-0.17%
$ 3.37 million $ 32,892
Jan 4, 10 AM $ 0.0688
+0.31%
$ 3.37 million $ 35,401
Jan 4, 9 AM $ 0.0686
-0.03%
$ 3.36 million $ 30,865
Jan 4, 8 AM $ 0.0686
-0.03%
$ 3.36 million $ 31,368
Jan 4, 7 AM $ 0.0687
+0.09%
$ 3.37 million $ 32,344
Jan 4, 6 AM $ 0.0686
-0.10%
$ 3.36 million $ 32,603
Jan 4, 5 AM $ 0.0687
+0.09%
$ -- $ 32,839
Jan 4, 4 AM $ 0.0687
-0.12%
$ -- $ 33,167
Jan 4, 3 AM $ 0.0688
-0.01%
$ -- $ 37,044
Jan 4, 2 AM $ 0.0688
+2.24%
$ -- $ 40,357
Jan 4, 1 AM $ 0.0673
+3.56%
$ -- $ 40,198
Jan 4, 12 AM $ 0.065
+1.65%
$ -- $ 41,552
Jan 3, 11 PM $ 0.07
+0.05%
$ 3.43 million $ 25,840
Jan 3, 10 PM $ 0.0699
+2.25%
$ 3.43 million $ 39,937
Jan 3, 9 PM $ 0.0684
+0.07%
$ 3.35 million $ 37,778
Jan 3, 8 PM $ 0.0684
-0.07%
$ 3.35 million $ 38,075
Jan 3, 7 PM $ 0.0684
+0.53%
$ 3.35 million $ 38,115
Jan 3, 1 PM $ 0.0626
-0.94%
$ 3.07 million $ 17,867
Jan 3, 12 PM $ 0.0632
-0.45%
$ 3.13 million $ 40,990
Jan 3, 11 AM $ 0.0635
-2.01%
$ 3.11 million $ 46,349
Jan 3, 10 AM $ 0.0648
+0.00%
$ 3.18 million $ 44,303
Jan 3, 9 AM $ 0.0648
-2.83%
$ 3.18 million $ 44,193
Jan 3, 8 AM $ 0.0686
-0.56%
$ 3.36 million $ 28,885
Jan 3, 7 AM $ 0.069
+0.01%
$ 3.38 million $ 44,099
Jan 3, 6 AM $ 0.0689
-0.21%
$ 3.38 million $ 43,981
Jan 3, 5 AM $ 0.069
-0.45%
$ 3.38 million $ 44,681
Jan 3, 4 AM $ 0.0694
+0.65%
$ 3.4 million $ 47,885
Jan 3, 3 AM $ 0.0689
-0.71%
$ 3.38 million $ 45,718
Jan 3, 2 AM $ 0.0694
+0.06%
$ 3.4 million $ 43,166
Jan 3, 1 AM $ 0.0693
+0.29%
$ 3.4 million $ 42,695
Jan 3, 12 AM $ 0.0691
+1.41%
$ 3.39 million $ 43,787
Jan 2, 11 PM $ 0.0681
+0.01%
$ 3.34 million $ 43,071
Jan 2, 10 PM $ 0.0681
+1.75%
$ 3.34 million $ 43,425
Jan 2, 9 PM $ 0.0669
-1.26%
$ 3.28 million $ 42,910
Jan 2, 8 PM $ 0.0678
-0.04%
$ 3.32 million $ 42,983
Jan 2, 7 PM $ 0.0678
-0.27%
$ 3.32 million $ 43,144
Jan 2, 6 PM $ 0.068
+0.07%
$ 3.33 million $ 42,893