Sovryn Historical Data

SOV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0539
+0.03%
$ 2.65 million $ 75,184
Feb 4, 4 AM $ 0.0539
+0.02%
$ 2.65 million $ 76,465
Feb 4, 3 AM $ 0.0538
-0.06%
$ 2.65 million $ 77,250
Feb 4, 2 AM $ 0.0539
+0.03%
$ 2.65 million $ 78,027
Feb 4, 1 AM $ 0.0538
-0.15%
$ 2.65 million $ 78,448
Feb 4, 12 AM $ 0.0539
+0.06%
$ 2.65 million $ 79,156
Feb 3, 11 PM $ 0.0539
+0.75%
$ 2.65 million $ 79,838
Feb 3, 10 PM $ 0.0535
-0.41%
$ 2.63 million $ 80,941
Feb 3, 9 PM $ 0.0537
+0.68%
$ 2.64 million $ 81,393
Feb 3, 8 PM $ 0.0534
+3.60%
$ 2.63 million $ 84,273
Feb 3, 7 PM $ 0.0515
-1.11%
$ 2.53 million $ 84,313
Feb 3, 6 PM $ 0.0521
-2.79%
$ 2.56 million $ 86,876
Feb 3, 5 PM $ 0.0536
-1.35%
$ 2.64 million $ 89,425
Feb 3, 4 PM $ 0.0543
+0.22%
$ 2.67 million $ 93,204
Feb 3, 3 PM $ 0.0542
+0.55%
$ 2.67 million $ 92,473
Feb 3, 2 PM $ 0.0539
+0.45%
$ 2.65 million $ 93,530
Feb 3, 1 PM $ 0.0537
-1.15%
$ 2.64 million $ 94,646
Feb 3, 12 PM $ 0.0543
-3.00%
$ 2.67 million $ 96,940
Feb 3, 11 AM $ 0.0561
-0.60%
$ 2.77 million $ 97,579
Feb 3, 10 AM $ 0.0565
-0.32%
$ 2.78 million $ 99,242
Feb 3, 9 AM $ 0.0566
-0.56%
$ 2.78 million $ 99,655
Feb 3, 8 AM $ 0.0572
-0.44%
$ 2.82 million $ 99,119
Feb 3, 7 AM $ 0.0575
-0.24%
$ 2.83 million $ 99,376
Feb 3, 6 AM $ 0.0576
+0.32%
$ 2.84 million $ 99,999
Feb 3, 5 AM $ 0.0574
-0.34%
$ 2.83 million $ 100,146
Feb 3, 4 AM $ 0.0577
-0.06%
$ 2.84 million $ 100,125
Feb 3, 3 AM $ 0.0577
+1.24%
$ 2.84 million $ 99,575
Feb 3, 2 AM $ 0.057
-1.21%
$ 2.81 million $ 98,334
Feb 3, 1 AM $ 0.0577
-0.19%
$ 2.84 million $ 98,811
Feb 3, 12 AM $ 0.0578
+0.24%
$ 2.84 million $ 98,833
Feb 2, 11 PM $ 0.0577
+0.16%
$ 2.84 million $ 98,070
Feb 2, 10 PM $ 0.0576
+0.55%
$ 2.84 million $ 97,186
Feb 2, 9 PM $ 0.0573
+0.66%
$ 2.82 million $ 96,199
Feb 2, 8 PM $ 0.057
-1.51%
$ 2.8 million $ 95,166
Feb 2, 7 PM $ 0.0578
-0.35%
$ 2.85 million $ 94,308
Feb 2, 6 PM $ 0.058
-0.30%
$ 2.85 million $ 93,960
Feb 2, 5 PM $ 0.0581
+0.22%
$ 2.86 million $ 93,898
Feb 2, 4 PM $ 0.058
+1.13%
$ 2.85 million $ 92,505
Feb 2, 3 PM $ 0.0574
+0.29%
$ 2.83 million $ 92,486
Feb 2, 2 PM $ 0.0572
-0.57%
$ 2.82 million $ 92,829
Feb 2, 1 PM $ 0.0576
+0.35%
$ 2.84 million $ 92,835
Feb 2, 12 PM $ 0.0574
-0.15%
$ 2.83 million $ 92,101
Feb 2, 11 AM $ 0.0575
-0.03%
$ 2.83 million $ 91,898
Feb 2, 10 AM $ 0.0575
-0.13%
$ 2.83 million $ 91,880
Feb 2, 9 AM $ 0.0576
+0.29%
$ 2.83 million $ 91,747
Feb 2, 8 AM $ 0.0574
-0.28%
$ 2.83 million $ 91,545
Feb 2, 7 AM $ 0.0576
+1.50%
$ 2.83 million $ 91,452
Feb 2, 6 AM $ 0.0567
+0.14%
$ 2.79 million $ 89,199
Feb 2, 5 AM $ 0.0566
+0.44%
$ 2.79 million $ 89,001
Feb 2, 4 AM $ 0.0564
-0.63%
$ 2.77 million $ 88,196