Coinranking
Sovryn Historical Data
SOV
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0977 | -2.55% |
| Sep 21, 2025 | $ 0.1 | -0.35% |
| Sep 20, 2025 | $ 0.101 | +0.26% |
| Sep 19, 2025 | $ 0.1 | -1.33% |
| Sep 18, 2025 | $ 0.102 | +3.52% |
| Sep 17, 2025 | $ 0.098 | -0.18% |
| Sep 16, 2025 | $ 0.0981 | +0.39% |
| Sep 15, 2025 | $ 0.0978 | +0.64% |
| Sep 14, 2025 | $ 0.0972 | -1.30% |
| Sep 13, 2025 | $ 0.0985 | +0.25% |
| Sep 12, 2025 | $ 0.0982 | +0.99% |
| Sep 11, 2025 | $ 0.0976 | +0.92% |
| Sep 10, 2025 | $ 0.0967 | -1.16% |
| Sep 9, 2025 | $ 0.0979 | -0.11% |
| Sep 8, 2025 | $ 0.098 | +0.69% |
| Sep 7, 2025 | $ 0.0974 | -0.51% |
| Sep 6, 2025 | $ 0.0978 | -0.20% |
| Sep 5, 2025 | $ 0.098 | +0.89% |
| Sep 4, 2025 | $ 0.0978 | -0.45% |
| Sep 3, 2025 | $ 0.0982 | +1.05% |
| Sep 2, 2025 | $ 0.0977 | -0.01% |
| Sep 1, 2025 | $ 0.0976 | -0.20% |
| Aug 31, 2025 | $ 0.0983 | -0.16% |
| Aug 30, 2025 | $ 0.0979 | -0.64% |
| Aug 29, 2025 | $ 0.0986 | -0.32% |
| Aug 28, 2025 | $ 0.0989 | +0.45% |
| Aug 27, 2025 | $ 0.0984 | -1.11% |
| Aug 26, 2025 | $ 0.0991 | +0.52% |
| Aug 25, 2025 | $ 0.0988 | -2.08% |
| Aug 24, 2025 | $ 0.101 | -0.65% |
| Aug 23, 2025 | $ 0.101 | +0.01% |
| Aug 22, 2025 | $ 0.101 | +3.13% |
| Aug 21, 2025 | $ 0.0982 | -0.36% |
| Aug 20, 2025 | $ 0.0991 | +0.01% |
| Aug 19, 2025 | $ 0.0987 | +0.24% |
| Aug 18, 2025 | $ 0.0987 | +0.71% |
| Aug 17, 2025 | $ 0.098 | +0.39% |
| Aug 16, 2025 | $ 0.0976 | +0.58% |
| Aug 15, 2025 | $ 0.097 | +4.30% |
| Aug 14, 2025 | $ 0.093 | -1.71% |
| Aug 13, 2025 | $ 0.0946 | -0.78% |
| Aug 12, 2025 | $ 0.0955 | +2.82% |
| Aug 11, 2025 | $ 0.0929 | -2.16% |
| Aug 10, 2025 | $ 0.0949 | -0.46% |
| Aug 9, 2025 | $ 0.0954 | +1.24% |
| Aug 8, 2025 | $ 0.0942 | +2.84% |
| Aug 7, 2025 | $ 0.0915 | +1.40% |
| Aug 6, 2025 | $ 0.0902 | -0.59% |
| Aug 5, 2025 | $ 0.0908 | -1.13% |
| Aug 4, 2025 | $ 0.0919 | +1.86% |