Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.103
-7.00%
$5.15 million $30,697
Nov 30, 2025 $0.111
-0.20%
$5.53 million $8,071
Nov 29, 2025 $0.111
-0.55%
$5.54 million $17,119
Nov 28, 2025 $0.112
-0.49%
$5.57 million $26,701
Nov 27, 2025 $0.112
+0.17%
$5.58 million $22,704
Nov 26, 2025 $0.113
+1.79%
$5.59 million $18,769
Nov 25, 2025 $0.111
-1.60%
$5.5 million $21,550
Nov 24, 2025 $0.113
+1.19%
$5.59 million $26,966
Nov 23, 2025 $0.112
+2.64%
$5.55 million $26,345
Nov 22, 2025 $0.109
-0.38%
$5.41 million $20,401
Nov 21, 2025 $0.109
-3.59%
$5.43 million $23,715
Nov 20, 2025 $0.113
-3.00%
$5.63 million $27,356
Nov 19, 2025 $0.117
-3.55%
$5.81 million $27,398
Nov 18, 2025 $0.121
+2.02%
$6.02 million $30,935
Nov 17, 2025 $0.125
-0.95%
$6.24 million $23,464
Nov 16, 2025 $0.127
-1.66%
$6.3 million $24,924
Nov 15, 2025 $0.129
-0.29%
$6.41 million $24,034
Nov 14, 2025 $0.129
-2.55%
$6.43 million $29,142
Nov 13, 2025 $0.132
-4.05%
$6.6 million $27,856
Nov 12, 2025 $0.138
-2.58%
$6.85 million $23,761
Nov 11, 2025 $0.142
-2.04%
$7.05 million $25,179
Nov 10, 2025 $0.145
-0.60%
$7.19 million $17,824
Nov 9, 2025 $0.145
+0.64%
$7.23 million $17,066
Nov 8, 2025 $0.144
-0.38%
$7.18 million $24,560
Nov 7, 2025 $0.145
+0.08%
$7.21 million $22,944
Nov 6, 2025 $0.144
+0.97%
$7.18 million $24,086
Nov 5, 2025 $0.143
+0.15%
$7.11 million $23,092
Nov 4, 2025 $0.143
-2.33%
$7.1 million $20,766
Nov 3, 2025 $0.146
-2.00%
$7.29 million $37,432
Nov 2, 2025 $0.149
-0.41%
$7.43 million $23,138
Nov 1, 2025 $0.15
-4.71%
$7.46 million $22,496
Oct 31, 2025 $0.158
+1.28%
$7.83 million $22,414
Oct 30, 2025 $0.156
-5.95%
$7.76 million $27,045
Oct 29, 2025 $0.166
+4.21%
$8.36 million $38,900
Oct 28, 2025 $0.159
+0.00%
$8.21 million $29,241
Oct 27, 2025 $0.159
+5.23%
$8.22 million $30,943
Oct 26, 2025 $0.151
+2.09%
$7.79 million $27,884
Oct 25, 2025 $0.148
+1.79%
$7.63 million $28,691
Oct 24, 2025 $0.145
+17.40%
$7.5 million $34,951
Oct 23, 2025 $0.124
+11.41%
$6.39 million $24,773
Oct 22, 2025 $0.111
-0.59%
$5.74 million $28,432
Oct 21, 2025 $0.112
+1.88%
$5.78 million $28,707
Oct 20, 2025 $0.11
+2.00%
$5.71 million $25,431
Oct 19, 2025 $0.109
+1.20%
$5.61 million $26,784
Oct 18, 2025 $0.107
-0.26%
$5.56 million $27,737
Oct 17, 2025 $0.108
-4.05%
$5.58 million $31,194
Oct 16, 2025 $0.113
-1.12%
$5.83 million $29,233
Oct 15, 2025 $0.114
-1.41%
$5.9 million $26,226
Oct 14, 2025 $0.116
-0.37%
$6.02 million $29,390
Oct 13, 2025 $0.116
-0.61%
$6.04 million $27,913