Sovryn Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0363
+0.20%
$ 1.98 million $ 22,749
Apr 2, 3 PM $ 0.0362
+0.10%
$ 1.98 million $ 21,222
Apr 2, 2 PM $ 0.0362
+0.31%
$ 1.98 million $ 21,699
Apr 2, 1 PM $ 0.0361
+0.64%
$ 1.98 million $ 22,243
Apr 2, 12 PM $ 0.0359
+0.10%
$ 1.96 million $ 22,528
Apr 2, 11 AM $ 0.0359
-0.05%
$ 1.97 million $ 22,022
Apr 2, 10 AM $ 0.0361
+0.16%
$ 1.97 million $ 21,720
Apr 2, 9 AM $ 0.036
-0.18%
$ 1.97 million $ 22,566
Apr 2, 8 AM $ 0.036
-0.91%
$ 1.97 million $ 22,863
Apr 2, 7 AM $ 0.0363
+0.50%
$ 1.99 million $ 22,773
Apr 2, 6 AM $ 0.0361
+0.26%
$ 1.98 million $ 22,575
Apr 2, 5 AM $ 0.036
+0.25%
$ 1.97 million $ 22,550
Apr 2, 4 AM $ 0.0359
-0.11%
$ 1.97 million $ 27,054
Apr 2, 3 AM $ 0.036
+0.02%
$ 1.97 million $ 28,822
Apr 2, 2 AM $ 0.036
-0.06%
$ 1.97 million $ 27,482
Apr 2, 1 AM $ 0.036
-0.73%
$ 1.97 million $ 27,163
Apr 2, 12 AM $ 0.0363
+0.96%
$ 1.99 million $ 27,686
Apr 1, 11 PM $ 0.036
-0.19%
$ 1.97 million $ 28,386
Apr 1, 10 PM $ 0.036
-0.09%
$ 1.97 million $ 28,634
Apr 1, 9 PM $ 0.036
+0.16%
$ 1.97 million $ 28,768
Apr 1, 8 PM $ 0.036
+0.01%
$ 1.97 million $ 29,029
Apr 1, 7 PM $ 0.0359
-0.23%
$ 1.97 million $ 28,833
Apr 1, 6 PM $ 0.0359
-0.28%
$ 1.97 million $ 29,016
Apr 1, 5 PM $ 0.036
-0.55%
$ 1.97 million $ 29,264
Apr 1, 4 PM $ 0.0362
-0.01%
$ 1.98 million $ 29,505
Apr 1, 3 PM $ 0.0362
+0.20%
$ 1.98 million $ 29,574
Apr 1, 2 PM $ 0.0362
+0.59%
$ 1.98 million $ 29,769
Apr 1, 1 PM $ 0.036
-0.05%
$ 1.97 million $ 29,693
Apr 1, 12 PM $ 0.036
-0.05%
$ 1.97 million $ 29,526
Apr 1, 11 AM $ 0.036
+0.15%
$ 1.97 million $ 29,433
Apr 1, 10 AM $ 0.0359
+0.71%
$ 1.97 million $ 29,760
Apr 1, 9 AM $ 0.0357
-0.04%
$ 1.95 million $ 29,420
Apr 1, 8 AM $ 0.0357
-0.04%
$ 1.95 million $ 30,554
Apr 1, 7 AM $ 0.0357
-0.21%
$ 1.96 million $ 31,978
Apr 1, 6 AM $ 0.0358
+0.07%
$ 1.96 million $ 33,958
Apr 1, 5 AM $ 0.0358
+0.06%
$ 1.96 million $ 34,613
Apr 1, 4 AM $ 0.0357
+0.20%
$ 1.96 million $ 33,448
Apr 1, 3 AM $ 0.0357
+0.77%
$ 1.95 million $ 31,991
Apr 1, 2 AM $ 0.0354
-0.06%
$ 1.94 million $ 33,079
Apr 1, 1 AM $ 0.0354
-0.69%
$ 1.94 million $ 32,857
Apr 1, 12 AM $ 0.0357
-0.07%
$ 1.95 million $ 32,193
Mar 31, 11 PM $ 0.0357
-0.13%
$ 1.95 million $ 31,443
Mar 31, 10 PM $ 0.0357
+0.04%
$ 1.95 million $ 31,087
Mar 31, 9 PM $ 0.0357
-0.10%
$ 1.95 million $ 31,182
Mar 31, 8 PM $ 0.0357
+0.31%
$ 1.96 million $ 31,071
Mar 31, 7 PM $ 0.0356
-0.13%
$ 1.95 million $ 31,435
Mar 31, 6 PM $ 0.0357
+0.02%
$ 1.95 million $ 31,270
Mar 31, 5 PM $ 0.0357
-0.13%
$ 1.95 million $ 30,830
Mar 31, 4 PM $ 0.0358
+0.49%
$ 1.96 million $ 30,094
Mar 31, 3 PM $ 0.0356
+0.00%
$ 1.95 million $ 30,215