Sovryn Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0386
+0.21%
$ 2.11 million $ 8,978
9:19 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,978
9:18 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,978
9:17 PM $ 0.0385
-0.21%
$ 2.11 million $ 8,978
9:16 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,978
9:15 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,959
9:14 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,959
9:13 PM $ 0.0386
+0.00%
$ 2.11 million $ 8,959
9:12 PM $ 0.0386
+0.21%
$ 2.11 million $ 8,980
9:11 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,980
9:10 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,980
9:09 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,008
9:08 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,008
9:07 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,008
9:06 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,008
9:05 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,012
9:04 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,012
9:03 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,012
9:02 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,975
9:01 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,962
9:00 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,962
8:59 PM $ 0.0385
+0.00%
$ 2.11 million $ 8,962
8:58 PM $ 0.0385
-1.89%
$ 2.11 million $ 8,980
8:57 PM $ 0.0392
+0.00%
$ 2.11 million $ 8,948
8:56 PM $ 0.0392
+0.00%
$ 2.11 million $ 8,948
8:55 PM $ 0.0392
-0.86%
$ 2.11 million $ 8,972
8:54 PM $ 0.0396
+0.00%
$ 2.17 million $ 8,961
8:53 PM $ 0.0396
+0.00%
$ 2.17 million $ 8,969
8:52 PM $ 0.0396
+0.00%
$ 2.17 million $ 8,969
8:51 PM $ 0.0396
+3.48%
$ 2.17 million $ 8,969
8:50 PM $ 0.0382
+0.00%
$ 2.17 million $ 8,932
8:49 PM $ 0.0382
+0.00%
$ 2.1 million $ 8,932
8:48 PM $ 0.0382
-2.15%
$ 2.1 million $ 8,894
8:47 PM $ 0.0391
+0.00%
$ 2.1 million $ 8,894
8:46 PM $ 0.0409
+0.00%
$ 2.1 million $ 8,894
8:45 PM $ 0.0409
+3.97%
$ 2.1 million $ 8,923
8:44 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,978
8:43 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,978
8:42 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,978
8:41 PM $ 0.0393
+0.00%
$ 2.16 million $ 9,001
8:40 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,993
8:39 PM $ 0.0393
+0.00%
$ 2.16 million $ 8,993
8:38 PM $ 0.0393
+0.23%
$ 2.16 million $ 8,970
8:37 PM $ 0.0392
+0.00%
$ 2.16 million $ 8,970
8:36 PM $ 0.0392
+0.00%
$ 2.16 million $ 8,970
8:35 PM $ 0.0392
+0.00%
$ 2.16 million $ 8,965
8:34 PM $ 0.0392
+0.00%
$ 2.15 million $ 8,990
8:33 PM $ 0.0392
+0.00%
$ 2.15 million $ 8,990
8:32 PM $ 0.0392
+0.00%
$ 2.15 million $ 8,990
8:31 PM $ 0.0392
-2.36%
$ 2.15 million $ 8,999