Sovryn Historical Data

SOV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0678
-0.27%
$ 3.32 million $ 43,144
Jan 2, 6 PM $ 0.068
+0.07%
$ 3.33 million $ 42,893
Jan 2, 5 PM $ 0.0679
+0.92%
$ 3.33 million $ 41,359
Jan 2, 4 PM $ 0.0686
+6.25%
$ 3.36 million $ 40,452
Jan 2, 3 PM $ 0.0646
-0.93%
$ 3.17 million $ 39,296
Jan 2, 2 PM $ 0.0652
-0.40%
$ 3.24 million $ 39,734
Jan 2, 1 PM $ 0.0654
+5.14%
$ 3.21 million $ 39,682
Jan 2, 12 PM $ 0.065
-3.25%
$ 3.19 million $ 7,905
Jan 2, 11 AM $ 0.0672
+0.01%
$ 3.29 million $ 30,125
Jan 2, 10 AM $ 0.0672
+0.10%
$ 3.29 million $ 30,277
Jan 2, 9 AM $ 0.0671
-0.05%
$ 3.29 million $ 31,207
Jan 2, 8 AM $ 0.0672
+0.10%
$ 3.29 million $ 32,819
Jan 2, 7 AM $ 0.0671
+0.01%
$ 3.29 million $ 34,146
Jan 2, 6 AM $ 0.0671
-1.95%
$ 3.29 million $ 39,525
Jan 2, 5 AM $ 0.0684
+0.28%
$ 3.35 million $ 43,770
Jan 2, 4 AM $ 0.0682
+4.78%
$ 3.34 million $ 41,487
Jan 2, 3 AM $ 0.0651
-0.06%
$ 3.19 million $ 40,579
Jan 2, 2 AM $ 0.0652
+0.01%
$ 3.19 million $ 40,725
Jan 2, 1 AM $ 0.0652
+0.05%
$ 3.19 million $ 41,718
Jan 2, 12 AM $ 0.0651
-0.01%
$ 3.19 million $ 41,127
Jan 1, 11 PM $ 0.0651
-0.12%
$ 3.19 million $ 41,040
Jan 1, 10 PM $ 0.0652
+0.07%
$ 3.2 million $ 40,618
Jan 1, 9 PM $ 0.0652
+0.00%
$ 3.19 million $ 38,867
Jan 1, 8 PM $ 0.0652
+0.05%
$ 3.19 million $ 38,530
Jan 1, 7 PM $ 0.0651
+0.00%
$ 3.19 million $ 38,768
Jan 1, 6 PM $ 0.0651
-0.19%
$ 3.19 million $ 39,032
Jan 1, 5 PM $ 0.0652
+0.06%
$ 3.2 million $ 39,106
Jan 1, 4 PM $ 0.0652
-0.07%
$ 3.19 million $ 38,811
Jan 1, 3 PM $ 0.0652
+0.11%
$ 3.19 million $ 38,582
Jan 1, 2 PM $ 0.0651
+0.00%
$ 3.19 million $ 38,503
Jan 1, 1 PM $ 0.0651
-0.10%
$ 3.19 million $ 38,490
Jan 1, 12 PM $ 0.0652
-0.06%
$ 3.19 million $ 38,875
Jan 1, 11 AM $ 0.0652
-0.07%
$ 3.19 million $ 39,245
Jan 1, 10 AM $ 0.0652
+0.00%
$ 3.2 million $ 39,371
Jan 1, 9 AM $ 0.0652
+0.01%
$ 3.2 million $ 38,719
Jan 1, 8 AM $ 0.0652
+0.19%
$ 3.2 million $ 41,913
Jan 1, 7 AM $ 0.0651
-0.16%
$ 3.19 million $ 49,365
Jan 1, 6 AM $ 0.0652
-1.67%
$ 3.2 million $ 44,135
Jan 1, 5 AM $ 0.0663
-0.26%
$ 3.25 million $ 40,279
Jan 1, 4 AM $ 0.0665
+0.08%
$ 3.26 million $ 39,093
Jan 1, 3 AM $ 0.0664
-3.14%
$ 3.26 million $ 41,294
Jan 1, 2 AM $ 0.0686
+5.82%
$ 3.3 million $ 41,837
Jan 1, 1 AM $ 0.0648
+4.64%
$ 3.18 million $ 39,408
Jan 1, 12 AM $ 0.062
+0.10%
$ 3.04 million $ 38,360
Dec 31, 11 PM $ 0.0619
+0.56%
$ 3.04 million $ 39,300
Dec 31, 10 PM $ 0.0616
-0.17%
$ 3.06 million $ 40,026
Dec 31, 9 PM $ 0.0617
-0.05%
$ 3.02 million $ 40,073
Dec 31, 8 PM $ 0.0617
+0.16%
$ 3.02 million $ 40,023
Dec 31, 7 PM $ 0.0616
-0.08%
$ 3.02 million $ 39,546
Dec 31, 6 PM $ 0.0616
-2.19%
$ 3.02 million $ 39,327