Sovryn Historical Data

SOV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0565
+0.39%
$ 2.78 million $ 88,212
Feb 2, 2 AM $ 0.0563
-1.04%
$ 2.79 million $ 88,162
Feb 2, 1 AM $ 0.0569
-0.61%
$ 2.8 million $ 89,136
Feb 2, 12 AM $ 0.0572
+0.46%
$ 2.82 million $ 88,805
Feb 1, 11 PM $ 0.0569
-0.09%
$ 2.8 million $ 88,505
Feb 1, 10 PM $ 0.0569
+0.61%
$ 2.8 million $ 87,467
Feb 1, 9 PM $ 0.0566
-0.29%
$ 2.78 million $ 87,573
Feb 1, 8 PM $ 0.0567
+0.18%
$ 2.79 million $ 86,933
Feb 1, 7 PM $ 0.0566
-0.62%
$ 2.79 million $ 86,389
Feb 1, 6 PM $ 0.057
+0.40%
$ 2.8 million $ 87,318
Feb 1, 5 PM $ 0.0567
+0.13%
$ 2.79 million $ 87,445
Feb 1, 4 PM $ 0.0566
-0.28%
$ 2.79 million $ 87,853
Feb 1, 3 PM $ 0.0568
-1.52%
$ 2.8 million $ 90,963
Feb 1, 2 PM $ 0.0577
+0.68%
$ 2.84 million $ 90,466
Feb 1, 1 PM $ 0.0573
-0.22%
$ 2.82 million $ 89,938
Feb 1, 12 PM $ 0.0574
-0.65%
$ 2.83 million $ 90,382
Feb 1, 11 AM $ 0.0578
+0.60%
$ 2.85 million $ 91,181
Feb 1, 10 AM $ 0.0575
-1.21%
$ 2.83 million $ 91,029
Feb 1, 9 AM $ 0.0582
+0.71%
$ 2.86 million $ 91,387
Feb 1, 8 AM $ 0.0578
+0.21%
$ 2.84 million $ 91,449
Feb 1, 7 AM $ 0.0577
+0.49%
$ 2.84 million $ 91,575
Feb 1, 6 AM $ 0.0574
-0.48%
$ 2.82 million $ 91,250
Feb 1, 5 AM $ 0.0576
-0.57%
$ 2.84 million $ 91,575
Feb 1, 4 AM $ 0.058
+0.20%
$ 2.85 million $ 91,597
Feb 1, 3 AM $ 0.0579
-0.21%
$ 2.85 million $ 91,260
Feb 1, 2 AM $ 0.058
+0.24%
$ 2.85 million $ 90,948
Feb 1, 1 AM $ 0.0579
-0.41%
$ 2.85 million $ 90,083
Feb 1, 12 AM $ 0.0581
+0.11%
$ 2.86 million $ 90,091
Jan 31, 11 PM $ 0.0581
+0.28%
$ 2.86 million $ 90,018
Jan 31, 10 PM $ 0.0579
+0.33%
$ 2.85 million $ 90,043
Jan 31, 9 PM $ 0.0577
+0.26%
$ 2.84 million $ 90,084
Jan 31, 8 PM $ 0.0576
+0.15%
$ 2.83 million $ 90,037
Jan 31, 7 PM $ 0.0575
-1.01%
$ 2.83 million $ 90,257
Jan 31, 6 PM $ 0.0581
+0.03%
$ 2.86 million $ 89,863
Jan 31, 5 PM $ 0.0581
-0.17%
$ 2.86 million $ 94,325
Jan 31, 4 PM $ 0.0582
-0.42%
$ 2.86 million $ 101,241
Jan 31, 3 PM $ 0.0584
-0.07%
$ 2.87 million $ 98,044
Jan 31, 2 PM $ 0.0585
-0.08%
$ 2.87 million $ 97,348
Jan 31, 1 PM $ 0.0585
+0.29%
$ 2.88 million $ 96,782
Jan 31, 12 PM $ 0.0584
-0.12%
$ 2.87 million $ 95,915
Jan 31, 11 AM $ 0.0585
+0.00%
$ 2.88 million $ 94,415
Jan 31, 10 AM $ 0.0585
+0.00%
$ 2.88 million $ 93,721
Jan 31, 9 AM $ 0.0585
-0.01%
$ 2.87 million $ 93,378
Jan 31, 8 AM $ 0.0585
-0.45%
$ 2.87 million $ 93,462
Jan 31, 7 AM $ 0.0587
-0.14%
$ 2.89 million $ 93,653
Jan 31, 6 AM $ 0.0588
-0.32%
$ 2.89 million $ 91,450
Jan 31, 5 AM $ 0.059
-0.02%
$ 2.9 million $ 92,130
Jan 31, 4 AM $ 0.059
-0.19%
$ 2.9 million $ 91,776
Jan 31, 3 AM $ 0.0591
-0.33%
$ 2.91 million $ 91,477
Jan 31, 2 AM $ 0.0593
+0.35%
$ 2.92 million $ 91,620