Sovryn Historical Data

SOV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0616
-0.08%
$ 3.02 million $ 39,546
Dec 31, 6 PM $ 0.0616
-2.19%
$ 3.02 million $ 39,327
Dec 31, 5 PM $ 0.0631
+0.00%
$ 3.09 million $ 38,538
Dec 31, 4 PM $ 0.0631
+0.07%
$ 3.09 million $ 38,573
Dec 31, 3 PM $ 0.063
-0.02%
$ 3.09 million $ 38,602
Dec 31, 2 PM $ 0.0639
-0.12%
$ 3.13 million $ 38,919
Dec 31, 1 PM $ 0.064
-1.74%
$ 3.13 million $ 38,536
Dec 31, 12 PM $ 0.065
-0.11%
$ 3.19 million $ 38,562
Dec 31, 11 AM $ 0.0651
-0.07%
$ 3.19 million $ 37,549
Dec 31, 10 AM $ 0.0652
+0.06%
$ 3.19 million $ 38,194
Dec 31, 9 AM $ 0.0651
+0.01%
$ 3.19 million $ 38,932
Dec 31, 8 AM $ 0.0651
+1.22%
$ 3.19 million $ 37,443
Dec 31, 7 AM $ 0.0643
-0.19%
$ 3.15 million $ 30,116
Dec 31, 6 AM $ 0.0644
-0.02%
$ 3.16 million $ 33,848
Dec 31, 5 AM $ 0.0645
-0.66%
$ 3.16 million $ 37,878
Dec 31, 4 AM $ 0.0649
+0.01%
$ 3.18 million $ 42,262
Dec 31, 3 AM $ 0.0649
+0.01%
$ 3.18 million $ 40,950
Dec 31, 2 AM $ 0.0649
+0.00%
$ 3.18 million $ 40,117
Dec 31, 1 AM $ 0.0649
+0.02%
$ 3.18 million $ 39,255
Dec 31, 12 AM $ 0.0649
-0.02%
$ 3.18 million $ 38,954
Dec 30, 11 PM $ 0.0649
+0.02%
$ 3.18 million $ 38,081
Dec 30, 10 PM $ 0.0649
+1.08%
$ 3.18 million $ 37,178
Dec 30, 9 PM $ 0.0643
+1.74%
$ 3.15 million $ 36,594
Dec 30, 8 PM $ 0.0632
+0.00%
$ 3.1 million $ 36,573
Dec 30, 7 PM $ 0.0632
-0.01%
$ 3.1 million $ 36,701
Dec 30, 6 PM $ 0.0631
+0.00%
$ 3.1 million $ 37,416
Dec 30, 5 PM $ 0.0631
-0.01%
$ 3.1 million $ 37,799
Dec 30, 4 PM $ 0.0632
+0.00%
$ 3.1 million $ 38,056
Dec 30, 3 PM $ 0.0632
-0.86%
$ 3.1 million $ 38,442
Dec 30, 2 PM $ 0.0637
+0.05%
$ 3.12 million $ 38,645
Dec 30, 1 PM $ 0.0643
-0.62%
$ 3.15 million $ 39,805
Dec 30, 12 PM $ 0.0647
+0.46%
$ 3.17 million $ 40,456
Dec 30, 11 AM $ 0.0644
-2.57%
$ 3.16 million $ 40,737
Dec 30, 10 AM $ 0.0661
-0.18%
$ 3.24 million $ 40,542
Dec 30, 9 AM $ 0.0663
+7.75%
$ 3.25 million $ 41,016
Dec 30, 8 AM $ 0.0614
-2.44%
$ 3.01 million $ 42,577
Dec 30, 7 AM $ 0.063
+0.87%
$ 3.09 million $ 18,471
Dec 30, 6 AM $ 0.062
-4.45%
$ 3.04 million $ 38,900
Dec 30, 5 AM $ 0.0648
+0.62%
$ 3.19 million $ 42,902
Dec 30, 4 AM $ 0.0645
-4.48%
$ 3.16 million $ 39,367
Dec 30, 3 AM $ 0.0675
-1.28%
$ 3.31 million $ 38,466
Dec 30, 2 AM $ 0.0684
+6.69%
$ 3.35 million $ 38,614
Dec 30, 1 AM $ 0.064
-0.08%
$ 3.14 million $ 38,479
Dec 30, 12 AM $ 0.064
-0.05%
$ 3.14 million $ 38,784
Dec 29, 11 PM $ 0.0641
-0.08%
$ 3.14 million $ 39,808
Dec 29, 10 PM $ 0.0641
+0.06%
$ 3.14 million $ 40,038
Dec 29, 9 PM $ 0.0641
-0.07%
$ 3.14 million $ 40,424
Dec 29, 8 PM $ 0.0641
-0.25%
$ 3.14 million $ 40,765
Dec 29, 7 PM $ 0.0642
-5.29%
$ 3.15 million $ 40,879
Dec 29, 6 PM $ 0.0678
+0.14%
$ 3.33 million $ 40,649