Sovryn Historical Data

SOV Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0642
-5.29%
$ 3.15 million $ 40,879
Dec 29, 6 PM $ 0.0678
+0.14%
$ 3.33 million $ 40,649
Dec 29, 5 PM $ 0.0678
+0.02%
$ 3.32 million $ 40,489
Dec 29, 4 PM $ 0.0678
-0.04%
$ 3.32 million $ 40,491
Dec 29, 3 PM $ 0.0678
+2.41%
$ 3.32 million $ 40,276
Dec 29, 2 PM $ 0.0662
+1.31%
$ 3.25 million $ 40,019
Dec 29, 1 PM $ 0.0653
-0.24%
$ 3.2 million $ 39,138
Dec 29, 12 PM $ 0.0655
-3.26%
$ 3.21 million $ 38,531
Dec 29, 11 AM $ 0.0677
+1.28%
$ 3.32 million $ 39,127
Dec 29, 10 AM $ 0.0669
-1.27%
$ 3.28 million $ 40,287
Dec 29, 9 AM $ 0.0663
+1.45%
$ 3.25 million $ 39,706
Dec 29, 8 AM $ 0.0654
-2.11%
$ 3.21 million $ 41,379
Dec 29, 7 AM $ 0.0668
-1.29%
$ 3.28 million $ 37,163
Dec 29, 6 AM $ 0.0677
+3.49%
$ 3.32 million $ 41,147
Dec 29, 5 AM $ 0.0654
-1.50%
$ 3.21 million $ 37,029
Dec 29, 4 AM $ 0.0664
-0.05%
$ 3.26 million $ 36,260
Dec 29, 3 AM $ 0.0665
-0.41%
$ 3.26 million $ 35,929
Dec 29, 2 AM $ 0.0667
+1.79%
$ 3.27 million $ 35,943
Dec 29, 1 AM $ 0.0655
+0.13%
$ 3.21 million $ 36,117
Dec 29, 12 AM $ 0.0653
-2.05%
$ 3.21 million $ 35,998
Dec 28, 11 PM $ 0.0677
+3.40%
$ 3.32 million $ 35,003
Dec 28, 10 PM $ 0.0655
-3.17%
$ 3.21 million $ 34,651
Dec 28, 9 PM $ 0.0667
+2.01%
$ 3.27 million $ 34,313
Dec 28, 8 PM $ 0.0654
-0.10%
$ 3.21 million $ 33,953
Dec 28, 7 PM $ 0.0654
+0.10%
$ 3.21 million $ 33,701
Dec 28, 6 PM $ 0.0654
+0.00%
$ 3.21 million $ 33,333
Dec 28, 5 PM $ 0.0654
-3.40%
$ 3.21 million $ 33,027
Dec 28, 4 PM $ 0.0677
+0.00%
$ 3.32 million $ 32,827
Dec 28, 3 PM $ 0.0677
+1.06%
$ 3.32 million $ 32,598
Dec 28, 2 PM $ 0.067
-2.11%
$ 3.29 million $ 32,692
Dec 28, 1 PM $ 0.0678
-1.21%
$ 3.32 million $ 33,242
Dec 28, 12 PM $ 0.0686
+2.48%
$ 3.31 million $ 34,898
Dec 28, 11 AM $ 0.0668
-1.47%
$ 3.31 million $ 34,523
Dec 28, 10 AM $ 0.0678
+1.43%
$ 3.33 million $ 33,966
Dec 28, 9 AM $ 0.0669
-1.77%
$ 3.28 million $ 35,437
Dec 28, 8 AM $ 0.0681
-0.51%
$ 3.34 million $ 34,768
Dec 28, 7 AM $ 0.0682
+0.31%
$ 3.34 million $ 42,597
Dec 28, 6 AM $ 0.068
+0.07%
$ 3.33 million $ 37,617
Dec 28, 5 AM $ 0.0679
-0.07%
$ 3.33 million $ 38,351
Dec 28, 4 AM $ 0.068
+0.07%
$ 3.33 million $ 38,529
Dec 28, 3 AM $ 0.0679
-0.99%
$ 3.33 million $ 38,849
Dec 28, 2 AM $ 0.0686
+4.62%
$ 3.36 million $ 38,904
Dec 28, 1 AM $ 0.0656
-0.93%
$ 3.22 million $ 38,686
Dec 28, 12 AM $ 0.0662
+0.31%
$ 3.25 million $ 38,670
Dec 27, 11 PM $ 0.066
+0.00%
$ 3.23 million $ 38,524
Dec 27, 10 PM $ 0.066
+0.07%
$ 3.24 million $ 38,617
Dec 27, 9 PM $ 0.0659
-0.07%
$ 3.23 million $ 38,604
Dec 27, 8 PM $ 0.0659
-0.07%
$ 3.23 million $ 38,632
Dec 27, 7 PM $ 0.066
+0.00%
$ 3.24 million $ 38,769
Dec 27, 6 PM $ 0.066
+0.00%
$ 3.24 million $ 38,713