Sovryn Historical Data

SOV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,550
Dec 25, 5 PM $ 0.0655
-0.01%
$ 3.21 million $ 17,515
Dec 25, 4 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,634
Dec 25, 3 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,669
Dec 25, 2 PM $ 0.0655
+0.00%
$ 3.21 million $ 17,600
Dec 25, 1 PM $ 0.0655
+0.00%
$ 3.22 million $ 17,506
Dec 25, 12 PM $ 0.0655
-0.15%
$ 3.21 million $ 17,501
Dec 25, 11 AM $ 0.0656
+0.00%
$ 3.22 million $ 17,442
Dec 25, 10 AM $ 0.0656
+0.00%
$ 3.22 million $ 17,437
Dec 25, 9 AM $ 0.0656
+0.16%
$ 3.26 million $ 17,496
Dec 25, 8 AM $ 0.0656
+0.15%
$ 3.26 million $ 17,518
Dec 25, 7 AM $ 0.0655
-0.15%
$ 3.25 million $ 17,539
Dec 25, 6 AM $ 0.0656
+0.15%
$ 3.26 million $ 17,634
Dec 25, 5 AM $ 0.0656
+0.15%
$ 3.26 million $ 17,669
Dec 25, 4 AM $ 0.0655
+0.02%
$ 3.25 million $ 17,757
Dec 25, 3 AM $ 0.0656
+0.14%
$ 3.26 million $ 17,805
Dec 25, 2 AM $ 0.0656
+0.16%
$ 3.26 million $ 17,727
Dec 25, 1 AM $ 0.0655
-0.16%
$ 3.25 million $ 17,666
Dec 25, 12 AM $ 0.0656
+0.00%
$ 3.26 million $ 17,547
Dec 24, 11 PM $ 0.0656
+0.00%
$ 3.26 million $ 17,491
Dec 24, 10 PM $ 0.0656
+0.16%
$ 3.26 million $ 17,514
Dec 24, 9 PM $ 0.0656
+0.00%
$ 3.26 million $ 17,534
Dec 24, 8 PM $ 0.0655
-0.14%
$ 3.25 million $ 18,635
Dec 24, 7 PM $ 0.0656
+0.01%
$ 3.26 million $ 19,893
Dec 24, 6 PM $ 0.0656
+0.00%
$ 3.26 million $ 21,576
Dec 24, 5 PM $ 0.0656
+0.12%
$ 3.26 million $ 21,600
Dec 24, 4 PM $ 0.0656
+0.00%
$ 3.26 million $ 23,101
Dec 24, 3 PM $ 0.0656
+0.00%
$ 3.26 million $ 23,967
Dec 24, 2 PM $ 0.0656
+0.10%
$ 3.26 million $ 25,115
Dec 24, 1 PM $ 0.0656
-0.09%
$ 3.26 million $ 26,434
Dec 24, 12 PM $ 0.0656
+0.09%
$ 3.26 million $ 30,963
Dec 24, 11 AM $ 0.0656
-0.07%
$ 3.26 million $ 30,987
Dec 24, 10 AM $ 0.0656
+0.07%
$ 3.26 million $ 30,907
Dec 24, 9 AM $ 0.0656
+0.00%
$ 3.21 million $ 30,869
Dec 24, 8 AM $ 0.0656
+0.00%
$ 3.21 million $ 30,885
Dec 24, 7 AM $ 0.0656
+0.00%
$ 3.21 million $ 31,359
Dec 24, 6 AM $ 0.0656
+0.00%
$ 3.21 million $ 32,290
Dec 24, 5 AM $ 0.0656
-0.08%
$ 3.21 million $ 33,091
Dec 24, 4 AM $ 0.0656
-0.07%
$ 3.21 million $ 36,608
Dec 24, 3 AM $ 0.0656
+0.00%
$ 3.21 million $ 36,593
Dec 24, 2 AM $ 0.0656
+0.00%
$ 3.21 million $ 36,669
Dec 24, 1 AM $ 0.0656
+0.07%
$ 3.21 million $ 36,598
Dec 24, 12 AM $ 0.0656
+0.00%
$ 3.21 million $ 37,058
Dec 23, 11 PM $ 0.0656
+0.00%
$ 3.21 million $ 37,039
Dec 23, 10 PM $ 0.0656
-0.12%
$ 3.21 million $ 37,019
Dec 23, 9 PM $ 0.0656
+0.04%
$ 3.22 million $ 36,969
Dec 23, 8 PM $ 0.0656
-0.11%
$ 3.21 million $ 35,934
Dec 23, 7 PM $ 0.0657
+0.11%
$ 3.22 million $ 34,655
Dec 23, 6 PM $ 0.0656
+0.08%
$ 3.21 million $ 33,074
Dec 23, 5 PM $ 0.0656
-0.10%
$ 3.21 million $ 33,110