Sovryn Historical Data

SOV Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0656
+0.08%
$ 3.21 million $ 33,074
Dec 23, 5 PM $ 0.0656
-0.10%
$ 3.21 million $ 33,110
Dec 23, 4 PM $ 0.0656
+0.01%
$ 3.21 million $ 31,576
Dec 23, 3 PM $ 0.0656
-0.09%
$ 3.21 million $ 30,630
Dec 23, 2 PM $ 0.0657
+0.19%
$ 3.22 million $ 29,522
Dec 23, 1 PM $ 0.0656
-0.10%
$ 3.21 million $ 28,182
Dec 23, 12 PM $ 0.0656
+0.12%
$ 3.21 million $ 23,645
Dec 23, 11 AM $ 0.0655
-0.12%
$ 3.21 million $ 23,695
Dec 23, 10 AM $ 0.0656
+0.00%
$ 3.21 million $ 23,723
Dec 23, 9 AM $ 0.0655
-0.12%
$ 3.21 million $ 23,742
Dec 23, 8 AM $ 0.0656
-0.26%
$ 3.21 million $ 23,638
Dec 23, 7 AM $ 0.0662
-2.84%
$ 3.24 million $ 23,162
Dec 23, 6 AM $ 0.068
-0.02%
$ 3.33 million $ 22,562
Dec 23, 5 AM $ 0.0682
+0.76%
$ 3.34 million $ 21,753
Dec 23, 4 AM $ 0.0677
-0.14%
$ 3.32 million $ 18,287
Dec 23, 3 AM $ 0.0678
+0.00%
$ 3.32 million $ 18,282
Dec 23, 2 AM $ 0.0678
+0.34%
$ 3.32 million $ 18,226
Dec 23, 1 AM $ 0.0675
-1.58%
$ 3.31 million $ 25,988
Dec 23, 12 AM $ 0.0686
+0.01%
$ 3.36 million $ 25,552
Dec 22, 11 PM $ 0.0686
-0.69%
$ 3.36 million $ 25,622
Dec 22, 10 PM $ 0.0691
-0.15%
$ 3.39 million $ 25,519
Dec 22, 9 PM $ 0.0692
-0.53%
$ 3.39 million $ 25,524
Dec 22, 8 PM $ 0.0696
+0.00%
$ 3.41 million $ 25,595
Dec 22, 7 PM $ 0.0696
+0.11%
$ 3.41 million $ 25,528
Dec 22, 6 PM $ 0.0695
-0.10%
$ 3.4 million $ 25,421
Dec 22, 5 PM $ 0.0696
-0.01%
$ 3.41 million $ 25,482
Dec 22, 4 PM $ 0.0696
-0.01%
$ 3.41 million $ 25,505
Dec 22, 3 PM $ 0.0696
+0.00%
$ 3.41 million $ 25,406
Dec 22, 2 PM $ 0.0695
-0.10%
$ 3.41 million $ 25,386
Dec 22, 1 PM $ 0.0696
-0.32%
$ 3.41 million $ 25,329
Dec 22, 12 PM $ 0.0698
-0.01%
$ 3.42 million $ 30,883
Dec 22, 11 AM $ 0.0698
+0.08%
$ 3.42 million $ 30,790
Dec 22, 10 AM $ 0.0698
+0.00%
$ 3.42 million $ 30,778
Dec 22, 9 AM $ 0.0698
+0.00%
$ 3.42 million $ 30,796
Dec 22, 8 AM $ 0.0698
-0.14%
$ 3.42 million $ 30,819
Dec 22, 7 AM $ 0.0699
+0.37%
$ 3.42 million $ 30,820
Dec 22, 6 AM $ 0.0696
-0.14%
$ 3.41 million $ 32,105
Dec 22, 5 AM $ 0.0697
-0.05%
$ 3.41 million $ 33,377
Dec 22, 4 AM $ 0.0697
-1.32%
$ 3.41 million $ 34,179
Dec 22, 3 AM $ 0.0706
+0.00%
$ 3.46 million $ 34,237
Dec 22, 2 AM $ 0.0706
+4.76%
$ 3.46 million $ 34,263
Dec 22, 1 AM $ 0.0674
-0.09%
$ 3.3 million $ 26,781
Dec 22, 12 AM $ 0.0675
+0.00%
$ 3.3 million $ 26,801
Dec 21, 11 PM $ 0.0675
+0.00%
$ 3.3 million $ 26,942
Dec 21, 10 PM $ 0.0675
+0.09%
$ 3.31 million $ 27,055
Dec 21, 9 PM $ 0.0674
+0.00%
$ 3.3 million $ 26,933
Dec 21, 8 PM $ 0.0674
+0.00%
$ 3.3 million $ 26,948
Dec 21, 7 PM $ 0.0674
+0.00%
$ 3.3 million $ 26,962
Dec 21, 6 PM $ 0.0674
+0.00%
$ 3.3 million $ 26,956
Dec 21, 5 PM $ 0.0674
-0.08%
$ 3.3 million $ 26,838