Sovryn Historical Data

SOV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0674
-0.08%
$ 3.3 million $ 26,838
Dec 21, 4 PM $ 0.0674
-0.09%
$ 3.3 million $ 26,784
Dec 21, 3 PM $ 0.0675
+0.09%
$ 3.3 million $ 26,895
Dec 21, 2 PM $ 0.0674
+0.00%
$ 3.3 million $ 27,015
Dec 21, 1 PM $ 0.0675
+0.08%
$ 3.3 million $ 26,978
Dec 21, 12 PM $ 0.0675
+0.00%
$ 3.31 million $ 21,422
Dec 21, 11 AM $ 0.0675
+0.00%
$ 3.31 million $ 21,466
Dec 21, 10 AM $ 0.0675
+0.11%
$ 3.31 million $ 21,435
Dec 21, 9 AM $ 0.0674
-0.10%
$ 3.3 million $ 21,416
Dec 21, 8 AM $ 0.0674
-0.04%
$ 3.3 million $ 22,076
Dec 21, 7 AM $ 0.0674
+0.07%
$ 3.3 million $ 25,908
Dec 21, 6 AM $ 0.0674
+0.08%
$ 3.3 million $ 24,464
Dec 21, 5 AM $ 0.0675
-0.06%
$ 3.31 million $ 23,407
Dec 21, 4 AM $ 0.0674
+0.00%
$ 3.3 million $ 22,595
Dec 21, 3 AM $ 0.0674
-0.07%
$ 3.3 million $ 22,569
Dec 21, 2 AM $ 0.0675
+0.64%
$ 3.31 million $ 25,660
Dec 21, 1 AM $ 0.0671
+0.33%
$ 3.29 million $ 27,113
Dec 21, 12 AM $ 0.0669
-0.06%
$ 3.28 million $ 33,743
Dec 20, 11 PM $ 0.0669
+0.08%
$ 3.28 million $ 33,642
Dec 20, 10 PM $ 0.0669
-0.07%
$ 3.28 million $ 33,539
Dec 20, 9 PM $ 0.0669
+0.07%
$ 3.28 million $ 33,538
Dec 20, 8 PM $ 0.0669
+0.00%
$ 3.28 million $ 33,467
Dec 20, 7 PM $ 0.0669
+0.00%
$ 3.28 million $ 33,586
Dec 20, 6 PM $ 0.0669
+0.00%
$ 3.28 million $ 33,581
Dec 20, 5 PM $ 0.0669
+0.00%
$ 3.28 million $ 33,533
Dec 20, 4 PM $ 0.0669
+0.00%
$ 3.28 million $ 33,564
Dec 20, 3 PM $ 0.0669
+0.00%
$ 3.28 million $ 33,513
Dec 20, 2 PM $ 0.0669
+0.00%
$ 3.28 million $ 33,520
Dec 20, 1 PM $ 0.0669
+0.06%
$ 3.28 million $ 33,649
Dec 20, 12 PM $ 0.0668
+0.12%
$ 3.28 million $ 38,936
Dec 20, 11 AM $ 0.0667
+0.03%
$ 3.27 million $ 45,196
Dec 20, 10 AM $ 0.0667
-0.09%
$ 3.27 million $ 47,558
Dec 20, 9 AM $ 0.0668
+0.48%
$ 3.27 million $ 50,174
Dec 20, 8 AM $ 0.0664
+0.00%
$ 3.26 million $ 53,615
Dec 20, 7 AM $ 0.0664
+0.00%
$ 3.26 million $ 49,776
Dec 20, 6 AM $ 0.0664
-0.05%
$ 3.26 million $ 49,589
Dec 20, 5 AM $ 0.0665
+0.00%
$ 3.26 million $ 49,476
Dec 20, 4 AM $ 0.0664
+0.05%
$ 3.26 million $ 49,442
Dec 20, 3 AM $ 0.0664
+0.10%
$ 3.26 million $ 50,490
Dec 20, 2 AM $ 0.0663
-0.15%
$ 3.25 million $ 52,785
Dec 20, 1 AM $ 0.0664
+0.32%
$ 3.26 million $ 53,668
Dec 20, 12 AM $ 0.0663
-2.70%
$ 3.25 million $ 17,298
Dec 19, 11 PM $ 0.0682
+0.00%
$ 3.34 million $ 49,920
Dec 19, 10 PM $ 0.0681
+0.00%
$ 3.34 million $ 49,910
Dec 19, 9 PM $ 0.0681
-0.06%
$ 3.34 million $ 49,989
Dec 19, 8 PM $ 0.0681
-0.94%
$ 3.34 million $ 49,906
Dec 19, 7 PM $ 0.0688
+0.00%
$ 3.37 million $ 49,918
Dec 19, 6 PM $ 0.0688
-0.05%
$ 3.37 million $ 49,946
Dec 19, 5 PM $ 0.0688
+0.05%
$ 3.37 million $ 49,978
Dec 19, 4 PM $ 0.0688
+0.00%
$ 3.37 million $ 50,033