Sovryn Historical Data

SOV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0688
+0.05%
$ 3.37 million $ 49,978
Dec 19, 4 PM $ 0.0688
+0.00%
$ 3.37 million $ 50,033
Dec 19, 3 PM $ 0.0688
+0.00%
$ 3.37 million $ 50,095
Dec 19, 2 PM $ 0.0688
-0.38%
$ 3.37 million $ 50,025
Dec 19, 1 PM $ 0.069
+0.16%
$ 3.38 million $ 50,012
Dec 19, 12 PM $ 0.0689
-0.15%
$ 3.38 million $ 45,260
Dec 19, 11 AM $ 0.069
+0.02%
$ 3.38 million $ 38,936
Dec 19, 10 AM $ 0.069
-0.05%
$ 3.38 million $ 36,722
Dec 19, 9 AM $ 0.069
+0.04%
$ 3.41 million $ 34,001
Dec 19, 8 AM $ 0.0689
-0.03%
$ 3.4 million $ 29,961
Dec 19, 7 AM $ 0.069
+0.08%
$ 3.41 million $ 32,296
Dec 19, 6 AM $ 0.0689
+0.00%
$ 3.41 million $ 32,429
Dec 19, 5 AM $ 0.0689
+0.00%
$ 3.4 million $ 32,548
Dec 19, 4 AM $ 0.0689
-0.07%
$ 3.4 million $ 32,546
Dec 19, 3 AM $ 0.069
+0.36%
$ 3.41 million $ 31,491
Dec 19, 2 AM $ 0.0687
+0.25%
$ 3.39 million $ 14,553
Dec 19, 1 AM $ 0.0685
+0.66%
$ 3.39 million $ 11,934
Dec 19, 12 AM $ 0.0681
+0.00%
$ 3.36 million $ 6,181
Dec 18, 11 PM $ 0.0681
+0.00%
$ 3.36 million $ 6,183
Dec 18, 10 PM $ 0.0681
+0.59%
$ 3.36 million $ 17,391
Dec 18, 9 PM $ 0.0677
+0.00%
$ 3.34 million $ 20,764
Dec 18, 8 PM $ 0.0677
+0.00%
$ 3.34 million $ 20,766
Dec 18, 7 PM $ 0.0677
+0.00%
$ 3.34 million $ 20,766
Dec 18, 6 PM $ 0.0677
+0.71%
$ 3.34 million $ 20,777
Dec 18, 5 PM $ 0.0672
+0.00%
$ 3.32 million $ 20,776
Dec 18, 4 PM $ 0.0672
+0.00%
$ 3.32 million $ 20,793
Dec 18, 3 PM $ 0.0672
+0.00%
$ 3.32 million $ 20,816
Dec 18, 2 PM $ 0.0672
-0.01%
$ 3.32 million $ 20,901
Dec 18, 1 PM $ 0.0672
+4.30%
$ 3.32 million $ 21,184
Dec 18, 12 PM $ 0.0644
+0.00%
$ 3.18 million $ 9,176
Dec 18, 11 AM $ 0.0644
+0.02%
$ 3.18 million $ 9,186
Dec 18, 10 AM $ 0.0644
+0.00%
$ 3.18 million $ 9,058
Dec 18, 9 AM $ 0.0644
+0.47%
$ 3.21 million $ 9,037
Dec 18, 8 AM $ 0.0635
-3.03%
$ 3.17 million $ 8,838
Dec 18, 7 AM $ 0.0655
-0.02%
$ 3.27 million $ 6,066
Dec 18, 6 AM $ 0.0655
+0.00%
$ 3.27 million $ 6,002
Dec 18, 5 AM $ 0.0655
+0.01%
$ 3.27 million $ 5,926
Dec 18, 4 AM $ 0.0655
-1.99%
$ 3.27 million $ 5,918
Dec 18, 3 AM $ 0.0668
+0.00%
$ 3.34 million $ 6,039
Dec 18, 2 AM $ 0.0668
+0.02%
$ 3.34 million $ 6,038
Dec 18, 1 AM $ 0.0668
-4.35%
$ 3.34 million $ 6,040
Dec 18, 12 AM $ 0.0698
-0.24%
$ 3.49 million $ 7,887
Dec 17, 11 PM $ 0.07
+0.66%
$ 3.49 million $ 7,563
Dec 17, 10 PM $ 0.0695
+0.00%
$ 3.47 million $ 6,323
Dec 17, 9 PM $ 0.0695
+0.00%
$ 3.47 million $ 6,324
Dec 17, 8 PM $ 0.0695
+0.06%
$ 3.47 million $ 6,320
Dec 17, 7 PM $ 0.0695
-1.99%
$ 3.47 million $ 6,376
Dec 17, 6 PM $ 0.0709
+2.01%
$ 3.54 million $ 6,617
Dec 17, 5 PM $ 0.0695
+0.00%
$ 3.47 million $ 6,557
Dec 17, 4 PM $ 0.0695
+0.00%
$ 3.47 million $ 6,557