Sovryn Historical Data

SOV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0695
+0.00%
$ 3.47 million $ 6,557
Dec 17, 4 PM $ 0.0695
+0.00%
$ 3.47 million $ 6,557
Dec 17, 3 PM $ 0.0683
+0.02%
$ 3.41 million $ 7,684
Dec 17, 2 PM $ 0.0683
+11.59%
$ 3.41 million $ 7,636
Dec 17, 1 PM $ 0.0656
+0.00%
$ 3.27 million $ 6,017
Dec 17, 12 PM $ 0.0655
+2.44%
$ 3.27 million $ 5,934
Dec 17, 11 AM $ 0.064
-0.03%
$ 3.19 million $ 9,147
Dec 17, 10 AM $ 0.064
+0.00%
$ 3.2 million $ 9,266
Dec 17, 9 AM $ 0.064
+0.50%
$ 3.2 million $ 9,256
Dec 17, 8 AM $ 0.0637
-0.02%
$ 3.18 million $ 10,520
Dec 17, 7 AM $ 0.0637
+0.00%
$ 3.18 million $ 10,600
Dec 17, 6 AM $ 0.0637
+0.00%
$ 3.18 million $ 10,602
Dec 17, 5 AM $ 0.0637
+0.00%
$ 3.18 million $ 10,601
Dec 17, 4 AM $ 0.0637
+0.00%
$ 3.18 million $ 10,597
Dec 17, 3 AM $ 0.0637
+0.23%
$ 3.18 million $ 10,604
Dec 17, 2 AM $ 0.0636
-0.01%
$ 3.17 million $ 11,260
Dec 17, 1 AM $ 0.0636
-0.82%
$ 3.17 million $ 11,285
Dec 17, 12 AM $ 0.0641
-4.31%
$ 3.2 million $ 9,953
Dec 16, 11 PM $ 0.067
+0.02%
$ 3.34 million $ 12,087
Dec 16, 10 PM $ 0.067
+1.86%
$ 3.28 million $ 12,526
Dec 16, 9 PM $ 0.0657
+0.00%
$ 3.28 million $ 12,480
Dec 16, 8 PM $ 0.0657
+0.00%
$ 3.28 million $ 12,480
Dec 16, 7 PM $ 0.0657
+0.00%
$ 3.28 million $ 12,418
Dec 16, 6 PM $ 0.0657
+0.00%
$ 3.28 million $ 12,311
Dec 16, 5 PM $ 0.0657
+0.00%
$ 3.28 million $ 12,248
Dec 16, 4 PM $ 0.0657
+0.00%
$ 3.28 million $ 12,248
Dec 16, 3 PM $ 0.0657
-0.02%
$ 3.28 million $ 12,249
Dec 16, 2 PM $ 0.0658
-7.48%
$ 3.28 million $ 12,254
Dec 16, 1 PM $ 0.0711
+0.85%
$ 3.55 million $ 12,515
Dec 16, 12 PM $ 0.0705
-4.83%
$ 3.52 million $ 11,902
Dec 16, 11 AM $ 0.074
+1.75%
$ 3.7 million $ 3,894
Dec 16, 10 AM $ 0.0728
+0.02%
$ 3.63 million $ 10,420
Dec 16, 9 AM $ 0.0728
-0.46%
$ 3.63 million $ 10,429
Dec 16, 8 AM $ 0.0749
-0.97%
$ 3.74 million $ 6,609
Dec 16, 7 AM $ 0.0757
-1.41%
$ 3.78 million $ 9,279
Dec 16, 6 AM $ 0.0767
-1.07%
$ 3.83 million $ 9,411
Dec 16, 5 AM $ 0.0776
-0.35%
$ 3.87 million $ 9,516
Dec 16, 4 AM $ 0.0779
+4.28%
$ 3.89 million $ 9,550
Dec 16, 3 AM $ 0.0747
+0.61%
$ 3.73 million $ 9,145
Dec 16, 2 AM $ 0.0742
+0.02%
$ 3.71 million $ 8,496
Dec 16, 1 AM $ 0.0742
-4.32%
$ 3.7 million $ 8,468
Dec 16, 12 AM $ 0.0771
-0.31%
$ 3.85 million $ 10,163
Dec 15, 11 PM $ 0.0773
-0.12%
$ 3.86 million $ 8,747
Dec 15, 10 PM $ 0.0773
-1.07%
$ 3.86 million $ 8,394
Dec 15, 9 PM $ 0.0782
+0.00%
$ 3.9 million $ 8,192
Dec 15, 8 PM $ 0.0782
-0.42%
$ 3.9 million $ 8,193
Dec 15, 7 PM $ 0.0785
+0.00%
$ 3.92 million $ 8,260
Dec 15, 6 PM $ 0.0785
+0.00%
$ 3.92 million $ 8,254
Dec 15, 5 PM $ 0.0785
+0.00%
$ 3.92 million $ 8,254
Dec 15, 4 PM $ 0.0785
+0.00%
$ 3.92 million $ 8,289