Sovryn Historical Data

SOV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0785
+0.00%
$ 3.92 million $ 8,289
Dec 15, 3 PM $ 0.0785
-0.02%
$ 3.92 million $ 8,288
Dec 15, 2 PM $ 0.0785
-0.13%
$ 3.92 million $ 8,361
Dec 15, 1 PM $ 0.0786
+0.00%
$ 3.93 million $ 8,803
Dec 15, 12 PM $ 0.0786
+0.00%
$ 3.93 million $ 8,804
Dec 15, 11 AM $ 0.0786
+0.00%
$ 3.93 million $ 8,807
Dec 15, 10 AM $ 0.0786
+0.00%
$ 3.93 million $ 8,803
Dec 15, 9 AM $ 0.0786
+0.01%
$ 3.93 million $ 8,810
Dec 15, 8 AM $ 0.0786
+0.00%
$ 3.93 million $ 8,875
Dec 15, 7 AM $ 0.0786
+0.00%
$ 3.93 million $ 8,904
Dec 15, 6 AM $ 0.0786
+0.01%
$ 3.93 million $ 8,918
Dec 15, 5 AM $ 0.0786
+0.00%
$ 3.93 million $ 9,057
Dec 15, 4 AM $ 0.0786
+0.00%
$ 3.93 million $ 9,086
Dec 15, 3 AM $ 0.0786
+0.00%
$ 3.93 million $ 9,085
Dec 15, 2 AM $ 0.0786
+0.01%
$ 3.93 million $ 9,085
Dec 15, 1 AM $ 0.0786
+1.05%
$ 3.93 million $ 9,089
Dec 15, 12 AM $ 0.0746
-0.67%
$ 3.73 million $ 7,402
Dec 14, 11 PM $ 0.0751
+0.02%
$ 3.75 million $ 7,168
Dec 14, 10 PM $ 0.0751
-3.67%
$ 3.75 million $ 7,068
Dec 14, 9 PM $ 0.078
+0.00%
$ 3.89 million $ 7,313
Dec 14, 8 PM $ 0.078
-0.01%
$ 3.89 million $ 7,295
Dec 14, 7 PM $ 0.078
+0.00%
$ 3.89 million $ 7,281
Dec 14, 6 PM $ 0.078
+0.00%
$ 3.89 million $ 7,281
Dec 14, 5 PM $ 0.078
+0.00%
$ 3.89 million $ 7,285
Dec 14, 4 PM $ 0.078
+0.00%
$ 3.89 million $ 7,253
Dec 14, 3 PM $ 0.078
-0.42%
$ 3.89 million $ 7,253
Dec 14, 2 PM $ 0.0783
+0.27%
$ 3.91 million $ 7,363
Dec 14, 1 PM $ 0.0781
+0.00%
$ 3.9 million $ 6,994
Dec 14, 12 PM $ 0.0781
+0.00%
$ 3.9 million $ 7,091
Dec 14, 11 AM $ 0.0781
+0.00%
$ 3.9 million $ 7,235
Dec 14, 10 AM $ 0.0781
-3.93%
$ 3.9 million $ 7,354
Dec 14, 9 AM $ 0.0813
+0.69%
$ 4.06 million $ 7,787
Dec 14, 8 AM $ 0.0807
+0.70%
$ 4.03 million $ 7,816
Dec 14, 7 AM $ 0.0802
+0.00%
$ 4 million $ 73
Dec 14, 6 AM $ 0.0802
+0.00%
$ 4 million $ 73
Dec 14, 5 AM $ 0.0802
-0.34%
$ 4 million $ 73
Dec 14, 4 AM $ 0.0804
+0.00%
$ 4.01 million $ 7,561
Dec 14, 3 AM $ 0.0804
+0.00%
$ 4.01 million $ 7,568
Dec 14, 2 AM $ 0.0804
+0.00%
$ 4.01 million $ 7,568
Dec 14, 1 AM $ 0.0804
+0.00%
$ 4.01 million $ 7,568
Dec 14, 12 AM $ 0.0804
+0.00%
$ 4.01 million $ 7,567
Dec 13, 11 PM $ 0.0804
+0.00%
$ 4.01 million $ 7,562
Dec 13, 10 PM $ 0.0804
+0.00%
$ 4.01 million $ 7,565
Dec 13, 9 PM $ 0.0804
+0.00%
$ 4.01 million $ 7,568
Dec 13, 3 PM $ 0.0759
+0.00%
$ 3.78 million $ 7,064
Dec 13, 2 PM $ 0.0759
-0.38%
$ 3.78 million $ 7,069
Dec 13, 1 PM $ 0.0762
-0.15%
$ 3.8 million $ 8,609
Dec 13, 12 PM $ 0.0763
-0.20%
$ 3.8 million $ 9,296
Dec 13, 11 AM $ 0.0764
+1.32%
$ 3.81 million $ 10,379
Dec 13, 10 AM $ 0.0754
-0.06%
$ 3.76 million $ 10,470