Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.105
-4.58%
$6.18 million $29,349
Oct 10, 2025 $0.11
-1.44%
$6.47 million $23,790
Oct 9, 2025 $0.112
-1.20%
$6.57 million $21,901
Oct 8, 2025 $0.113
+0.98%
$6.65 million $34,191
Oct 7, 2025 $0.112
-1.93%
$6.58 million $29,640
Oct 6, 2025 $0.114
+1.08%
$6.74 million $26,709
Oct 5, 2025 $0.113
+3.32%
$6.67 million $25,579
Oct 4, 2025 $0.109
+0.47%
$6.46 million $30,276
Oct 3, 2025 $0.109
+0.89%
$6.43 million $25,591
Oct 2, 2025 $0.108
+1.44%
$6.39 million $24,360
Oct 1, 2025 $0.106
+2.35%
$6.29 million $29,514
Sep 30, 2025 $0.104
+0.20%
$6.14 million $31,151
Sep 29, 2025 $0.104
+4.60%
$6.37 million $55,469
Sep 28, 2025 $0.0991
+2.12%
$6.09 million $50,304
Sep 27, 2025 $0.097
+0.27%
$5.97 million $63,869
Sep 26, 2025 $0.0967
+0.44%
$5.96 million $36,992
Sep 25, 2025 $0.0964
-1.04%
$5.93 million $30,060
Sep 24, 2025 $0.0973
-0.43%
$6 million $35,096
Sep 23, 2025 $0.0977
-0.31%
$6.02 million $25,598
Sep 22, 2025 $0.0977
-2.55%
$6.04 million $36,084
Sep 21, 2025 $0.1
-0.35%
$6.18 million $29,555
Sep 20, 2025 $0.101
+0.26%
$6.2 million $29,868
Sep 19, 2025 $0.1
-1.33%
$6.19 million $30,611
Sep 18, 2025 $0.102
+3.52%
$6.28 million $45,049
Sep 17, 2025 $0.098
-0.18%
$6.04 million $42,598
Sep 16, 2025 $0.0981
+0.39%
$6.03 million $42,712
Sep 15, 2025 $0.0978
+0.64%
$6.01 million $30,924
Sep 14, 2025 $0.0972
-1.30%
$5.97 million $17,535
Sep 13, 2025 $0.0985
+0.25%
$6.06 million $43,194
Sep 12, 2025 $0.0982
+0.99%
$6.07 million $38,576
Sep 11, 2025 $0.0976
+0.92%
$6 million $38,675
Sep 10, 2025 $0.0967
-1.16%
$5.95 million $35,158
Sep 9, 2025 $0.0979
-0.11%
$6.02 million $29,808
Sep 8, 2025 $0.098
+0.69%
$6.03 million $43,347
Sep 7, 2025 $0.0974
-0.51%
$5.99 million $13,683
Sep 6, 2025 $0.0978
-0.20%
$6.02 million $31,133
Sep 5, 2025 $0.098
+0.89%
$6.03 million $25,242
Sep 4, 2025 $0.0978
-0.45%
$5.99 million $34,769
Sep 3, 2025 $0.0982
+1.05%
$6.04 million $33,200
Sep 2, 2025 $0.0977
-0.01%
$5.98 million $34,044
Sep 1, 2025 $0.0976
-0.20%
$6 million $33,283
Aug 31, 2025 $0.0983
-0.16%
$6.04 million $32,650
Aug 30, 2025 $0.0979
-0.64%
$6.06 million $31,762
Aug 29, 2025 $0.0986
-0.32%
$6.08 million $26,148
Aug 28, 2025 $0.0989
+0.45%
$6.1 million $32,865
Aug 27, 2025 $0.0984
-1.11%
$6.05 million $34,835
Aug 26, 2025 $0.0991
+0.52%
$6.11 million $41,422
Aug 25, 2025 $0.0988
-2.08%
$6.11 million $30,026
Aug 24, 2025 $0.101
-0.65%
$6.25 million $30,180
Aug 23, 2025 $0.101
+0.01%
$6.31 million $30,718