Sovryn Historical Data

SOV Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0228
+0.00%
$ 1.36 million $ 45
May 7, 3 AM $ 0.0228
+0.00%
$ 1.36 million $ 45
May 7, 2 AM $ 0.0228
+0.00%
$ 1.36 million $ 45
May 7, 1 AM $ 0.0228
+0.00%
$ 1.36 million $ 45
May 7, 12 AM $ 0.0228
+0.00%
$ 1.36 million $ 45
May 6, 11 PM $ 0.0228
+0.00%
$ 1.36 million $ 45
May 6, 10 PM $ 0.0228
+0.00%
$ 1.36 million $ 45
May 6, 9 PM $ 0.0228
+0.00%
$ 1.36 million $ 47
May 6, 8 PM $ 0.0228
+0.00%
$ 1.36 million $ 47
May 6, 7 PM $ 0.0228
+0.00%
$ 1.36 million $ 47
May 6, 6 PM $ 0.0228
+0.00%
$ 1.36 million $ 47
May 6, 5 PM $ 0.0228
-0.26%
$ 1.36 million $ 47
May 6, 4 PM $ 0.0229
+0.00%
$ 1.36 million $ 2
May 6, 3 PM $ 0.0229
+0.00%
$ 1.36 million $ 2
May 6, 2 PM $ 0.0229
+0.00%
$ 1.36 million $ 2
May 6, 1 PM $ 0.0229
+0.00%
$ 1.36 million $ 4
May 6, 12 PM $ 0.0229
+0.00%
$ 1.36 million $ 4
May 6, 11 AM $ 0.0229
+0.00%
$ 1.36 million $ 4
May 6, 10 AM $ 0.0229
+0.00%
$ 1.36 million $ 4
May 6, 9 AM $ 0.0229
+0.00%
$ 1.36 million $ 4
May 6, 8 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 7 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 6 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 5 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 4 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 3 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 2 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 1 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 6, 12 AM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 5, 11 PM $ 0.0229
+0.00%
$ 1.36 million $ 9
May 5, 10 PM $ 0.0229
+0.31%
$ 1.36 million $ 9
May 5, 9 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 5, 8 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 5, 7 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 5, 6 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 5, 5 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 5, 4 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 5, 3 PM $ 0.0228
+0.00%
$ 1.36 million $ 6
May 5, 2 PM $ 0.0228
-0.26%
$ 1.36 million $ 6
May 5, 1 PM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 5, 12 PM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 5, 11 AM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 5, 10 AM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 5, 9 AM $ 0.0228
+0.00%
$ 1.36 million $ 5
May 5, 8 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 5, 7 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 5, 6 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 5, 5 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 5, 4 AM $ 0.0228
+0.00%
$ 1.36 million $ 9
May 5, 3 AM $ 0.0228
+0.00%
$ 1.36 million $ 9