Sovryn Historical Data

SOV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0358
+0.49%
$ 1.96 million $ 30,094
Mar 31, 3 PM $ 0.0356
+0.00%
$ 1.95 million $ 30,215
Mar 31, 2 PM $ 0.0356
-0.41%
$ 1.95 million $ 30,287
Mar 31, 1 PM $ 0.0358
+0.11%
$ 1.96 million $ 30,481
Mar 31, 12 PM $ 0.0357
+0.53%
$ 1.95 million $ 31,381
Mar 31, 11 AM $ 0.0355
+0.17%
$ 1.94 million $ 32,315
Mar 31, 10 AM $ 0.0355
+0.03%
$ 1.94 million $ 33,382
Mar 31, 9 AM $ 0.0355
+0.00%
$ 1.94 million $ 34,426
Mar 31, 8 AM $ 0.0355
-0.09%
$ 1.94 million $ 34,684
Mar 31, 7 AM $ 0.0355
+0.14%
$ 1.94 million $ 34,257
Mar 31, 6 AM $ 0.0354
-0.35%
$ 1.94 million $ 42,190
Mar 31, 5 AM $ 0.0356
-0.20%
$ 1.95 million $ 44,625
Mar 31, 4 AM $ 0.0356
-0.19%
$ 1.95 million $ 41,797
Mar 31, 3 AM $ 0.0357
+0.00%
$ 1.95 million $ 41,929
Mar 31, 2 AM $ 0.0357
+0.06%
$ 1.95 million $ 40,806
Mar 31, 1 AM $ 0.0357
-0.25%
$ 1.95 million $ 41,357
Mar 31, 12 AM $ 0.0358
+0.37%
$ 1.96 million $ 41,876
Mar 30, 11 PM $ 0.0356
-0.06%
$ 1.95 million $ 42,490
Mar 30, 10 PM $ 0.0357
-0.09%
$ 1.95 million $ 43,434
Mar 30, 9 PM $ 0.0357
-0.04%
$ 1.95 million $ 44,353
Mar 30, 8 PM $ 0.0357
+0.16%
$ 1.95 million $ 45,183
Mar 30, 7 PM $ 0.0356
+0.04%
$ 1.95 million $ 45,040
Mar 30, 6 PM $ 0.0356
-0.02%
$ 1.95 million $ 45,937
Mar 30, 5 PM $ 0.0356
+0.12%
$ 1.95 million $ 46,766
Mar 30, 4 PM $ 0.0356
-0.18%
$ 1.95 million $ 47,613
Mar 30, 3 PM $ 0.0357
-0.36%
$ 1.95 million $ 47,777
Mar 30, 2 PM $ 0.0358
+0.27%
$ 1.96 million $ 47,929
Mar 30, 1 PM $ 0.0357
-0.12%
$ 1.95 million $ 48,774
Mar 30, 12 PM $ 0.0358
+0.17%
$ 1.96 million $ 49,790
Mar 30, 11 AM $ 0.0357
+0.15%
$ 1.95 million $ 49,628
Mar 30, 10 AM $ 0.0357
-0.14%
$ 1.95 million $ 49,137
Mar 30, 9 AM $ 0.0358
-0.19%
$ 1.96 million $ 47,749
Mar 30, 8 AM $ 0.0358
-0.21%
$ 1.96 million $ 47,395
Mar 30, 7 AM $ 0.0359
+0.29%
$ 1.96 million $ 47,119
Mar 30, 6 AM $ 0.0358
-0.55%
$ 1.96 million $ 37,675
Mar 30, 5 AM $ 0.036
+0.05%
$ 1.97 million $ 35,656
Mar 30, 4 AM $ 0.036
-0.03%
$ 1.97 million $ 35,920
Mar 30, 3 AM $ 0.036
+0.01%
$ 1.97 million $ 36,343
Mar 30, 2 AM $ 0.036
+0.04%
$ 1.97 million $ 37,470
Mar 30, 1 AM $ 0.036
+0.16%
$ 1.97 million $ 38,068
Mar 30, 12 AM $ 0.0359
+0.68%
$ 1.97 million $ 38,764
Mar 29, 11 PM $ 0.0357
-0.20%
$ 1.95 million $ 39,016
Mar 29, 10 PM $ 0.0358
-0.23%
$ 1.96 million $ 38,646
Mar 29, 9 PM $ 0.0358
+0.22%
$ 1.96 million $ 38,223
Mar 29, 8 PM $ 0.0358
+0.26%
$ 1.96 million $ 37,640
Mar 29, 7 PM $ 0.0357
-0.14%
$ 1.95 million $ 38,030
Mar 29, 6 PM $ 0.0357
+0.04%
$ 1.95 million $ 37,968
Mar 29, 5 PM $ 0.0357
+0.13%
$ 1.95 million $ 37,989
Mar 29, 4 PM $ 0.0356
-0.22%
$ 1.95 million $ 38,137
Mar 29, 3 PM $ 0.0357
-0.08%
$ 1.95 million $ 38,434