Sovryn Historical Data

SOV Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,551
10:36 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,551
10:35 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,551
10:34 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,571
10:33 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,558
10:32 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,560
10:31 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,595
10:30 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,556
10:29 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,556
10:28 PM $ 0.0385
+0.10%
$ 2.11 million $ 9,555
10:27 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,435
10:26 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,435
10:25 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,435
10:24 PM $ 0.0385
-0.20%
$ 2.11 million $ 9,427
10:23 PM $ 0.0385
-0.10%
$ 2.11 million $ 9,427
10:22 PM $ 0.0386
+0.20%
$ 2.11 million $ 9,416
10:21 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,416
10:20 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,416
10:19 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,416
10:18 PM $ 0.0385
+0.09%
$ 2.11 million $ 9,417
10:17 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,394
10:16 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,394
10:15 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,370
10:14 PM $ 0.0385
-0.20%
$ 2.11 million $ 9,370
10:13 PM $ 0.0385
-0.07%
$ 2.11 million $ 9,370
10:12 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,363
10:11 PM $ 0.0386
+0.20%
$ 2.11 million $ 9,373
10:10 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,373
10:09 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,373
10:08 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,383
10:07 PM $ 0.0385
-0.20%
$ 2.11 million $ 9,361
10:06 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,379
10:05 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,379
10:04 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,352
10:03 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,352
10:02 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,352
10:01 PM $ 0.0386
+0.20%
$ 2.11 million $ 9,361
10:00 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,324
9:59 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,324
9:58 PM $ 0.0385
-0.20%
$ 2.11 million $ 9,362
9:57 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,355
9:56 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,355
9:55 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,355
9:54 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,365
9:53 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,346
9:52 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,346
9:51 PM $ 0.0386
+0.00%
$ 2.11 million $ 9,354
9:50 PM $ 0.0386
+0.20%
$ 2.11 million $ 9,325
9:49 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,325
9:48 PM $ 0.0385
+0.00%
$ 2.11 million $ 9,325