Sovryn Historical Data

SOV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0764
+1.32%
$ 3.81 million $ 10,379
Dec 13, 10 AM $ 0.0754
-0.06%
$ 3.76 million $ 10,470
Dec 13, 9 AM $ 0.0755
-1.30%
$ 3.77 million $ 10,336
Dec 13, 8 AM $ 0.0765
+0.00%
$ 3.82 million $ 10,332
Dec 13, 7 AM $ 0.0765
-0.24%
$ 3.82 million $ 10,350
Dec 13, 6 AM $ 0.0766
+0.00%
$ 3.82 million $ 12,598
Dec 13, 5 AM $ 0.0766
+0.00%
$ 3.82 million $ 12,594
Dec 13, 4 AM $ 0.0766
-0.09%
$ 3.82 million $ 12,598
Dec 13, 3 AM $ 0.0767
+0.00%
$ 3.83 million $ 13,715
Dec 13, 2 AM $ 0.0767
-0.33%
$ 3.83 million $ 13,714
Dec 13, 1 AM $ 0.077
+0.00%
$ 3.84 million $ 20,204
Dec 13, 12 AM $ 0.077
-0.03%
$ 3.84 million $ 20,205
Dec 12, 11 PM $ 0.077
-0.01%
$ 3.84 million $ 22,446
Dec 12, 10 PM $ 0.077
-0.02%
$ 3.84 million $ 22,860
Dec 12, 9 PM $ 0.077
+0.00%
$ 3.84 million $ 23,758
Dec 12, 8 PM $ 0.077
+0.01%
$ 3.84 million $ 23,843
Dec 12, 7 PM $ 0.077
+0.00%
$ 3.84 million $ 23,934
Dec 12, 6 PM $ 0.077
+0.00%
$ 3.84 million $ 23,854
Dec 12, 5 PM $ 0.077
+0.00%
$ 3.84 million $ 23,910
Dec 12, 4 PM $ 0.077
+0.00%
$ 3.84 million $ 23,909
Dec 12, 3 PM $ 0.077
-0.68%
$ 3.84 million $ 23,919
Dec 12, 2 PM $ 0.0776
+0.00%
$ 3.87 million $ 22,378
Dec 12, 1 PM $ 0.0776
-0.01%
$ 3.87 million $ 22,472
Dec 12, 12 PM $ 0.0776
-1.35%
$ 3.87 million $ 22,063
Dec 12, 11 AM $ 0.0786
-2.82%
$ 3.92 million $ 21,280
Dec 12, 10 AM $ 0.0809
+0.00%
$ 4.04 million $ 20,753
Dec 12, 9 AM $ 0.0809
-0.01%
$ 4.04 million $ 20,752
Dec 12, 8 AM $ 0.0809
+0.01%
$ 4.04 million $ 20,760
Dec 12, 7 AM $ 0.0809
-0.18%
$ 4.04 million $ 20,742
Dec 12, 6 AM $ 0.0811
+0.00%
$ 4.05 million $ 18,495
Dec 12, 5 AM $ 0.0811
-0.01%
$ 4.05 million $ 18,499
Dec 12, 4 AM $ 0.0811
-0.25%
$ 4.05 million $ 18,605
Dec 12, 3 AM $ 0.0813
+0.00%
$ 4.06 million $ 17,685
Dec 12, 2 AM $ 0.0813
-0.98%
$ 4.06 million $ 17,698
Dec 12, 1 AM $ 0.0821
+0.00%
$ 4.1 million $ 11,241
Dec 12, 12 AM $ 0.0821
-0.25%
$ 4.1 million $ 11,245
Dec 11, 11 PM $ 0.0826
-0.26%
$ 4.12 million $ 10,300
Dec 11, 10 PM $ 0.0828
-0.18%
$ 4.13 million $ 8,587
Dec 11, 9 PM $ 0.0829
-0.26%
$ 4.14 million $ 8,008
Dec 11, 8 PM $ 0.0831
+0.00%
$ 4.15 million $ 7,439
Dec 11, 7 PM $ 0.0831
+0.11%
$ 4.15 million $ 7,312
Dec 11, 6 PM $ 0.083
+2.45%
$ 4.14 million $ 7,415
Dec 11, 5 PM $ 0.0811
+0.50%
$ 4.04 million $ 7,418
Dec 11, 4 PM $ 0.0806
+0.02%
$ 4.02 million $ 7,611
Dec 11, 3 PM $ 0.0806
+0.05%
$ 4.02 million $ 7,840
Dec 11, 2 PM $ 0.0806
+0.03%
$ 4.02 million $ 8,496
Dec 11, 1 PM $ 0.0806
-0.67%
$ 4.02 million $ 8,891
Dec 11, 12 PM $ 0.0811
-0.05%
$ 4.05 million $ 9,808
Dec 11, 11 AM $ 0.0812
-0.16%
$ 4.05 million $ 10,364
Dec 11, 10 AM $ 0.0813
-0.44%
$ 4.06 million $ 12,635