Sovryn Historical Data

SOV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0813
-0.44%
$ 4.06 million $ 12,635
Dec 11, 9 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,496
Dec 11, 8 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,487
Dec 11, 7 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,492
Dec 11, 6 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,492
Dec 11, 5 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,481
Dec 11, 4 AM $ 0.0817
-0.01%
$ 4.08 million $ 22,383
Dec 11, 3 AM $ 0.0817
-0.01%
$ 4.08 million $ 22,180
Dec 11, 2 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,175
Dec 11, 1 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,145
Dec 11, 12 AM $ 0.0817
+0.00%
$ 4.08 million $ 22,141
Dec 10, 11 PM $ 0.0817
+0.00%
$ 4.08 million $ 22,137
Dec 10, 10 PM $ 0.0817
+0.00%
$ 4.08 million $ 22,137
Dec 10, 9 PM $ 0.0817
-0.09%
$ 4.08 million $ 22,132
Dec 10, 8 PM $ 0.0818
+0.00%
$ 4.08 million $ 26,841
Dec 10, 7 PM $ 0.0818
+0.01%
$ 4.08 million $ 26,865
Dec 10, 6 PM $ 0.0818
-0.20%
$ 4.08 million $ 26,981
Dec 10, 5 PM $ 0.0819
-0.15%
$ 4.09 million $ 26,894
Dec 10, 4 PM $ 0.0819
-0.15%
$ 4.09 million $ 27,079
Dec 10, 3 PM $ 0.0821
+0.37%
$ 4.1 million $ 27,256
Dec 10, 2 PM $ 0.0818
-0.01%
$ 4.08 million $ 26,950
Dec 10, 1 PM $ 0.0818
-0.14%
$ 4.08 million $ 27,640
Dec 10, 12 PM $ 0.0819
-0.02%
$ 4.09 million $ 26,920
Dec 10, 11 AM $ 0.0819
+0.18%
$ 4.09 million $ 27,464
Dec 10, 10 AM $ 0.0817
+0.86%
$ 4.08 million $ 25,553
Dec 10, 9 AM $ 0.081
-0.02%
$ 4.04 million $ 16,209
Dec 10, 8 AM $ 0.0811
-0.02%
$ 4.05 million $ 17,056
Dec 10, 7 AM $ 0.0811
-0.01%
$ 4.05 million $ 18,396
Dec 10, 6 AM $ 0.0811
-0.02%
$ 4.05 million $ 18,984
Dec 10, 5 AM $ 0.0811
-0.01%
$ 4.05 million $ 20,819
Dec 10, 4 AM $ 0.0811
-0.01%
$ 4.05 million $ 21,428
Dec 10, 3 AM $ 0.0811
-0.02%
$ 4.05 million $ 22,451
Dec 10, 2 AM $ 0.0811
-0.01%
$ 4.05 million $ 24,144
Dec 10, 1 AM $ 0.0811
+0.00%
$ 4.05 million $ 24,957
Dec 10, 12 AM $ 0.0811
-0.01%
$ 4.05 million $ 25,062
Dec 9, 11 PM $ 0.0811
+0.00%
$ 4.05 million $ 26,341
Dec 9, 10 PM $ 0.0811
+0.66%
$ 4.05 million $ 26,743
Dec 9, 9 PM $ 0.0806
-1.01%
$ 4.02 million $ 26,665
Dec 9, 8 PM $ 0.0814
+0.00%
$ 4.06 million $ 24,575
Dec 9, 7 PM $ 0.0814
+0.00%
$ 4.06 million $ 24,613
Dec 9, 6 PM $ 0.0814
-0.01%
$ 4.06 million $ 24,530
Dec 9, 5 PM $ 0.0814
+0.63%
$ 4.06 million $ 24,383
Dec 9, 4 PM $ 0.0809
+0.08%
$ 4.04 million $ 23,988
Dec 9, 3 PM $ 0.0809
+0.00%
$ 4.04 million $ 23,587
Dec 9, 2 PM $ 0.0809
+0.01%
$ 4.04 million $ 23,481
Dec 9, 1 PM $ 0.0809
+0.00%
$ 4.04 million $ 22,053
Dec 9, 12 PM $ 0.0809
+0.01%
$ 4.04 million $ 22,051
Dec 9, 11 AM $ 0.0809
+0.00%
$ 4.04 million $ 20,639
Dec 9, 10 AM $ 0.0809
+0.01%
$ 4.03 million $ 20,501
Dec 9, 9 AM $ 0.0809
+0.19%
$ 4.03 million $ 19,400