Sovryn Historical Data

SOV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0809
+0.01%
$ 4.03 million $ 20,501
Dec 9, 9 AM $ 0.0809
+0.19%
$ 4.03 million $ 19,400
Dec 9, 8 AM $ 0.0807
-0.18%
$ 4.03 million $ 17,670
Dec 9, 7 AM $ 0.0808
-0.12%
$ 4.03 million $ 17,796
Dec 9, 6 AM $ 0.0809
+0.14%
$ 4.04 million $ 17,337
Dec 9, 5 AM $ 0.0808
-0.09%
$ 4.03 million $ 15,505
Dec 9, 4 AM $ 0.0809
+0.10%
$ 4.04 million $ 14,080
Dec 9, 3 AM $ 0.0808
-0.05%
$ 4.03 million $ 13,882
Dec 9, 2 AM $ 0.0809
+0.01%
$ 4.03 million $ 11,600
Dec 9, 1 AM $ 0.0808
-0.04%
$ 4.03 million $ 11,403
Dec 9, 12 AM $ 0.0809
+0.14%
$ 4.04 million $ 13,509
Dec 8, 11 PM $ 0.0808
+0.01%
$ 4.03 million $ 13,152
Dec 8, 10 PM $ 0.0808
+0.33%
$ 4.03 million $ 12,505
Dec 8, 9 PM $ 0.0806
+0.00%
$ 4.02 million $ 12,316
Dec 8, 8 PM $ 0.0806
+0.40%
$ 4.02 million $ 12,317
Dec 8, 7 PM $ 0.0802
+0.00%
$ 4 million $ 9,881
Dec 8, 6 PM $ 0.0802
+0.00%
$ 4 million $ 9,863
Dec 8, 5 PM $ 0.0802
+0.00%
$ 4 million $ 9,863
Dec 8, 4 PM $ 0.0802
+0.28%
$ 4 million $ 9,860
Dec 8, 3 PM $ 0.08
-0.01%
$ 3.99 million $ 12,473
Dec 8, 2 PM $ 0.08
+0.00%
$ 3.99 million $ 12,603
Dec 8, 1 PM $ 0.08
+0.00%
$ 3.99 million $ 12,643
Dec 8, 12 PM $ 0.08
+0.00%
$ 3.99 million $ 12,642
Dec 8, 11 AM $ 0.08
+0.00%
$ 3.99 million $ 12,659
Dec 8, 10 AM $ 0.08
+0.00%
$ 3.99 million $ 12,653
Dec 8, 9 AM $ 0.08
+0.01%
$ 3.99 million $ 12,660
Dec 8, 8 AM $ 0.08
+0.01%
$ 3.99 million $ 12,597
Dec 8, 7 AM $ 0.08
+0.00%
$ 3.99 million $ 12,473
Dec 8, 6 AM $ 0.08
+0.00%
$ 3.99 million $ 12,365
Dec 8, 5 AM $ 0.08
+0.00%
$ 3.99 million $ 12,339
Dec 8, 4 AM $ 0.08
+0.00%
$ 3.99 million $ 12,338
Dec 8, 3 AM $ 0.08
+0.00%
$ 3.99 million $ 12,325
Dec 8, 2 AM $ 0.08
+0.00%
$ 3.99 million $ 12,328
Dec 8, 1 AM $ 0.08
-1.11%
$ 3.99 million $ 12,329
Dec 8, 12 AM $ 0.0809
+0.25%
$ 4.04 million $ 9,447
Dec 7, 11 PM $ 0.0807
-0.17%
$ 4.03 million $ 6,893
Dec 7, 10 PM $ 0.0808
+0.00%
$ 4.03 million $ 9,472
Dec 7, 9 PM $ 0.0808
+0.00%
$ 4.03 million $ 9,590
Dec 7, 8 PM $ 0.0808
+0.00%
$ 4.03 million $ 9,639
Dec 7, 7 PM $ 0.0808
-0.05%
$ 4.03 million $ 9,638
Dec 7, 6 PM $ 0.0809
+0.00%
$ 4.04 million $ 10,723
Dec 7, 5 PM $ 0.0809
-0.02%
$ 4.04 million $ 10,722
Dec 7, 4 PM $ 0.0809
+0.25%
$ 4.04 million $ 11,387
Dec 7, 3 PM $ 0.0807
+0.00%
$ 4.03 million $ 10,676
Dec 7, 2 PM $ 0.0807
+0.00%
$ 4.03 million $ 12,982
Dec 7, 1 PM $ 0.0807
+0.00%
$ 4.03 million $ 12,941
Dec 7, 12 PM $ 0.0807
+0.00%
$ 4.03 million $ 12,941
Dec 7, 11 AM $ 0.0807
+0.00%
$ 4.03 million $ 14,151
Dec 7, 10 AM $ 0.0807
+0.00%
$ 4.03 million $ 15,577
Dec 7, 9 AM $ 0.0807
+0.10%
$ 4.03 million $ 15,678