Sovryn Historical Data

SOV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0807
+0.00%
$ 4.03 million $ 15,577
Dec 7, 9 AM $ 0.0807
+0.10%
$ 4.03 million $ 15,678
Dec 7, 8 AM $ 0.0806
+0.00%
$ 4.02 million $ 15,663
Dec 7, 7 AM $ 0.0806
+0.00%
$ 4.02 million $ 15,663
Dec 7, 6 AM $ 0.0806
+0.00%
$ 4.02 million $ 15,800
Dec 7, 5 AM $ 0.0806
+0.00%
$ 4.02 million $ 16,455
Dec 7, 4 AM $ 0.0806
+0.00%
$ 4.02 million $ 17,375
Dec 7, 3 AM $ 0.0806
+0.00%
$ 4.02 million $ 17,549
Dec 7, 2 AM $ 0.0806
+0.00%
$ 4.02 million $ 18,116
Dec 7, 1 AM $ 0.0806
+0.00%
$ 4.02 million $ 18,927
Dec 7, 12 AM $ 0.0806
+0.00%
$ 4.02 million $ 19,349
Dec 6, 11 PM $ 0.0806
+0.00%
$ 4.02 million $ 20,469
Dec 6, 10 PM $ 0.0806
+0.00%
$ 4.02 million $ 21,966
Dec 6, 9 PM $ 0.0806
+0.00%
$ 4.02 million $ 22,710
Dec 6, 8 PM $ 0.0806
-0.01%
$ 4.02 million $ 23,056
Dec 6, 7 PM $ 0.0806
+2.52%
$ 4.02 million $ 29,521
Dec 6, 6 PM $ 0.0787
+0.00%
$ 3.92 million $ 28,452
Dec 6, 5 PM $ 0.0787
-1.13%
$ 3.92 million $ 28,458
Dec 6, 4 PM $ 0.0795
-0.89%
$ 3.97 million $ 27,793
Dec 6, 3 PM $ 0.0803
+2.78%
$ 4.01 million $ 25,889
Dec 6, 2 PM $ 0.0781
+0.02%
$ 3.9 million $ 23,456
Dec 6, 1 PM $ 0.0781
+0.05%
$ 3.9 million $ 23,858
Dec 6, 12 PM $ 0.078
-3.38%
$ 3.89 million $ 24,803
Dec 6, 11 AM $ 0.0807
+1.01%
$ 4.02 million $ 24,947
Dec 6, 10 AM $ 0.0799
+0.13%
$ 3.98 million $ 24,965
Dec 6, 9 AM $ 0.0798
-0.58%
$ 3.94 million $ 24,639
Dec 6, 8 AM $ 0.0803
+0.06%
$ 4 million $ 25,997
Dec 6, 7 AM $ 0.0802
+0.06%
$ 4 million $ 27,410
Dec 6, 6 AM $ 0.0802
+0.03%
$ 4 million $ 28,131
Dec 6, 5 AM $ 0.0802
+0.56%
$ 4 million $ 28,557
Dec 6, 4 AM $ 0.0797
-1.23%
$ 3.97 million $ 28,455
Dec 6, 3 AM $ 0.0807
+0.53%
$ 4.02 million $ 28,318
Dec 6, 2 AM $ 0.0803
-1.08%
$ 4 million $ 27,705
Dec 6, 1 AM $ 0.0812
+0.16%
$ 4.05 million $ 26,900
Dec 6, 12 AM $ 0.081
-0.01%
$ 4.04 million $ 26,740
Dec 5, 11 PM $ 0.081
-0.15%
$ 4.04 million $ 26,398
Dec 5, 10 PM $ 0.0812
+0.23%
$ 4.04 million $ 25,805
Dec 5, 9 PM $ 0.081
-0.15%
$ 4.04 million $ 26,487
Dec 5, 8 PM $ 0.0811
-1.48%
$ 4.04 million $ 25,344
Dec 5, 7 PM $ 0.0823
-0.03%
$ 4.1 million $ 19,481
Dec 5, 6 PM $ 0.0823
+0.05%
$ 4.1 million $ 22,965
Dec 5, 5 PM $ 0.0823
+0.12%
$ 4.1 million $ 23,497
Dec 5, 4 PM $ 0.0822
+0.02%
$ 4.1 million $ 26,327
Dec 5, 3 PM $ 0.0822
+0.05%
$ 4.1 million $ 26,135
Dec 5, 2 PM $ 0.0821
-0.53%
$ 4.09 million $ 27,118
Dec 5, 1 PM $ 0.0832
+0.43%
$ 4.15 million $ 26,846
Dec 5, 12 PM $ 0.0822
-0.79%
$ 4.1 million $ 27,174
Dec 5, 11 AM $ 0.0829
-0.65%
$ 4.13 million $ 28,467
Dec 5, 10 AM $ 0.0834
+0.71%
$ 4.16 million $ 34,392
Dec 5, 9 AM $ 0.0828
+0.73%
$ 4.13 million $ 36,665