Sovryn Historical Data

SOV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0834
+0.71%
$ 4.16 million $ 34,392
Dec 5, 9 AM $ 0.0828
+0.73%
$ 4.13 million $ 36,665
Dec 5, 8 AM $ 0.0822
+2.26%
$ 4.1 million $ 36,507
Dec 5, 7 AM $ 0.0804
+0.07%
$ 4.01 million $ 36,598
Dec 5, 6 AM $ 0.0821
+2.14%
$ 4.09 million $ 35,407
Dec 5, 5 AM $ 0.0803
-6.14%
$ 4 million $ 37,010
Dec 5, 4 AM $ 0.0856
+0.00%
$ 4.26 million $ 38,352
Dec 5, 3 AM $ 0.0856
+0.03%
$ 4.26 million $ 38,329
Dec 5, 2 AM $ 0.0855
-0.02%
$ 4.26 million $ 38,390
Dec 5, 1 AM $ 0.0856
+1.88%
$ 4.26 million $ 39,037
Dec 5, 12 AM $ 0.084
-0.79%
$ 4.19 million $ 39,338
Dec 4, 11 PM $ 0.0847
+0.00%
$ 4.22 million $ 41,130
Dec 4, 10 PM $ 0.0846
-2.52%
$ 4.22 million $ 45,276
Dec 4, 9 PM $ 0.0868
+0.00%
$ 4.33 million $ 56,113
Dec 4, 8 PM $ 0.0868
+3.52%
$ 4.33 million $ 56,114
Dec 4, 7 PM $ 0.0839
-3.29%
$ 4.18 million $ 56,228
Dec 4, 6 PM $ 0.0867
-0.93%
$ 4.32 million $ 52,883
Dec 4, 5 PM $ 0.0875
+0.51%
$ 4.36 million $ 51,841
Dec 4, 4 PM $ 0.0871
+0.43%
$ 4.34 million $ 49,605
Dec 4, 3 PM $ 0.0867
+1.15%
$ 4.32 million $ 49,566
Dec 4, 2 PM $ 0.086
-1.52%
$ 4.29 million $ 48,530
Dec 4, 1 PM $ 0.0873
+1.31%
$ 4.35 million $ 48,356
Dec 4, 12 PM $ 0.0862
-1.04%
$ 4.3 million $ 47,078
Dec 4, 11 AM $ 0.0871
-5.22%
$ 4.34 million $ 44,024
Dec 4, 10 AM $ 0.0919
-3.42%
$ 4.58 million $ 37,787
Dec 4, 9 AM $ 0.0952
-3.08%
$ 4.74 million $ 35,540
Dec 4, 8 AM $ 0.0982
-0.54%
$ 4.89 million $ 34,267
Dec 4, 7 AM $ 0.0987
-0.02%
$ 4.92 million $ 32,834
Dec 4, 6 AM $ 0.0987
+2.58%
$ 4.92 million $ 34,255
Dec 4, 5 AM $ 0.0963
+0.13%
$ 4.8 million $ 31,565
Dec 4, 4 AM $ 0.0961
-0.02%
$ 4.79 million $ 29,222
Dec 4, 3 AM $ 0.0962
-0.03%
$ 4.79 million $ 29,027
Dec 4, 2 AM $ 0.0962
-2.76%
$ 4.79 million $ 28,602
Dec 4, 1 AM $ 0.0989
-0.01%
$ 4.93 million $ 27,869
Dec 4, 12 AM $ 0.0989
-2.33%
$ 4.93 million $ 27,103
Dec 3, 11 PM $ 0.101
+1.61%
$ 5.05 million $ 24,323
Dec 3, 10 PM $ 0.099
-8.33%
$ 4.94 million $ 19,855
Dec 3, 9 PM $ 0.108
-0.27%
$ 5.38 million $ 6,483
Dec 3, 8 PM $ 0.108
-0.05%
$ 5.4 million $ 9,206
Dec 3, 7 PM $ 0.108
-0.01%
$ 5.4 million $ 8,774
Dec 3, 6 PM $ 0.108
-0.01%
$ 5.4 million $ 8,739
Dec 3, 5 PM $ 0.108
+0.07%
$ 5.4 million $ 8,714
Dec 3, 4 PM $ 0.108
+0.00%
$ 5.4 million $ 7,901
Dec 3, 3 PM $ 0.108
-5.73%
$ 5.4 million $ 7,900
Dec 3, 2 PM $ 0.115
+1.26%
$ 5.73 million $ 6,381
Dec 3, 11 AM $ 0.0996
+0.00%
$ 4.96 million $ 17,294
Dec 3, 10 AM $ 0.0996
+0.64%
$ 4.96 million $ 17,294
Dec 3, 9 AM $ 0.099
+0.02%
$ 4.93 million $ 18,647
Dec 3, 8 AM $ 0.0989
-0.28%
$ 4.93 million $ 18,256
Dec 3, 7 AM $ 0.0999
-5.97%
$ 4.98 million $ 17,884