Sovryn Historical Data

SOV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0989
-0.28%
$ 4.93 million $ 18,256
Dec 3, 7 AM $ 0.0999
-5.97%
$ 4.98 million $ 17,884
Dec 3, 6 AM $ 0.106
+0.00%
$ 5.29 million $ 16,438
Dec 3, 5 AM $ 0.106
+0.00%
$ 5.29 million $ 16,438
Dec 3, 4 AM $ 0.106
+0.00%
$ 5.29 million $ 16,438
Dec 3, 3 AM $ 0.106
+0.00%
$ 5.29 million $ 16,440
Dec 3, 2 AM $ 0.106
-0.01%
$ 5.29 million $ 16,704
Dec 3, 1 AM $ 0.106
-0.01%
$ 5.29 million $ 16,791
Dec 3, 12 AM $ 0.106
-0.02%
$ 5.29 million $ 17,523
Dec 2, 11 PM $ 0.106
-0.03%
$ 5.3 million $ 19,029
Dec 2, 10 PM $ 0.106
+0.00%
$ 5.3 million $ 21,334
Dec 2, 9 PM $ 0.106
-1.34%
$ 5.3 million $ 21,530
Dec 2, 8 PM $ 0.108
+0.00%
$ 5.37 million $ 17,783
Dec 2, 7 PM $ 0.108
+0.00%
$ 5.37 million $ 17,954
Dec 2, 6 PM $ 0.108
+0.00%
$ 5.37 million $ 18,153
Dec 2, 5 PM $ 0.108
+0.00%
$ 5.37 million $ 19,076
Dec 2, 4 PM $ 0.107
-0.07%
$ 5.35 million $ 21,517
Dec 2, 3 PM $ 0.107
+3.88%
$ 5.35 million $ 26,357
Dec 2, 2 PM $ 0.103
+0.85%
$ 5.15 million $ 27,464
Dec 2, 1 PM $ 0.102
+0.49%
$ 5.11 million $ 24,459
Dec 2, 12 PM $ 0.102
+0.00%
$ 5.08 million $ 17,868
Dec 2, 11 AM $ 0.102
+0.00%
$ 5.08 million $ 18,426
Dec 2, 10 AM $ 0.102
-0.01%
$ 5.08 million $ 19,261
Dec 2, 9 AM $ 0.102
+0.00%
$ 5.08 million $ 20,470
Dec 2, 8 AM $ 0.102
+0.00%
$ 5.08 million $ 21,208
Dec 2, 7 AM $ 0.102
+0.00%
$ 5.08 million $ 21,473
Dec 2, 6 AM $ 0.102
+0.00%
$ 5.08 million $ 23,630
Dec 2, 5 AM $ 0.102
+0.00%
$ 5.08 million $ 24,587
Dec 2, 4 AM $ 0.102
+0.00%
$ 5.08 million $ 25,601
Dec 2, 3 AM $ 0.102
+0.58%
$ 5.08 million $ 25,883
Dec 2, 2 AM $ 0.101
-1.86%
$ 5.05 million $ 27,871
Dec 2, 1 AM $ 0.103
+0.00%
$ 5.15 million $ 28,690
Dec 2, 12 AM $ 0.103
+0.00%
$ 5.15 million $ 29,142
Dec 1, 11 PM $ 0.103
+0.01%
$ 5.15 million $ 30,697
Dec 1, 10 PM $ 0.103
+0.72%
$ 5.15 million $ 28,419
Dec 1, 9 PM $ 0.103
+0.23%
$ 5.11 million $ 28,235
Dec 1, 8 PM $ 0.102
+0.00%
$ 5.1 million $ 27,530
Dec 1, 7 PM $ 0.102
+0.00%
$ 5.1 million $ 28,025
Dec 1, 6 PM $ 0.102
+0.13%
$ 5.1 million $ 28,826
Dec 1, 5 PM $ 0.102
-0.57%
$ 5.09 million $ 28,926
Dec 1, 4 PM $ 0.103
-0.25%
$ 5.12 million $ 29,108
Dec 1, 3 PM $ 0.103
-0.69%
$ 5.13 million $ 24,378
Dec 1, 2 PM $ 0.104
-0.01%
$ 5.17 million $ 22,750
Dec 1, 1 PM $ 0.104
+0.57%
$ 5.17 million $ 24,437
Dec 1, 12 PM $ 0.103
-0.02%
$ 5.14 million $ 23,325
Dec 1, 11 AM $ 0.103
+0.00%
$ 5.14 million $ 22,781
Dec 1, 10 AM $ 0.103
-0.12%
$ 5.13 million $ 21,947
Dec 1, 9 AM $ 0.103
+0.66%
$ 5.14 million $ 20,737
Dec 1, 3 AM $ 0.111
+0.01%
$ 5.53 million $ 13,734
Dec 1, 2 AM $ 0.111
+0.00%
$ 5.53 million $ 13,292