Sovryn Historical Data

SOV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.111
+0.00%
$ 5.53 million $ 13,292
Dec 1, 1 AM $ 0.111
+0.00%
$ 5.53 million $ 12,399
Dec 1, 12 AM $ 0.111
+0.04%
$ 5.53 million $ 11,184
Nov 30, 11 PM $ 0.111
+0.00%
$ 5.53 million $ 8,098
Nov 30, 10 PM $ 0.111
+0.00%
$ 5.53 million $ 8,071
Nov 30, 9 PM $ 0.111
+0.00%
$ 5.53 million $ 8,052
Nov 30, 8 PM $ 0.111
+0.00%
$ 5.53 million $ 8,051
Nov 30, 7 PM $ 0.111
+0.02%
$ 5.53 million $ 7,384
Nov 30, 6 PM $ 0.111
+0.03%
$ 5.53 million $ 6,385
Nov 30, 5 PM $ 0.111
+0.02%
$ 5.53 million $ 5,346
Nov 30, 4 PM $ 0.111
-0.14%
$ 5.53 million $ 4,325
Nov 30, 3 PM $ 0.111
+0.00%
$ 5.53 million $ 17,594
Nov 30, 2 PM $ 0.111
+0.01%
$ 5.53 million $ 17,593
Nov 30, 1 PM $ 0.111
-0.16%
$ 5.53 million $ 15,234
Nov 30, 12 PM $ 0.111
+0.00%
$ 5.54 million $ 15,210
Nov 30, 11 AM $ 0.111
+0.00%
$ 5.54 million $ 15,228
Nov 30, 10 AM $ 0.111
+0.00%
$ 5.54 million $ 15,267
Nov 30, 9 AM $ 0.111
+0.00%
$ 5.54 million $ 15,305
Nov 30, 8 AM $ 0.111
+0.00%
$ 5.54 million $ 15,318
Nov 30, 7 AM $ 0.111
+0.00%
$ 5.54 million $ 15,318
Nov 30, 6 AM $ 0.111
+0.00%
$ 5.54 million $ 15,318
Nov 30, 5 AM $ 0.111
+0.00%
$ 5.54 million $ 15,310
Nov 30, 4 AM $ 0.111
+0.00%
$ 5.54 million $ 15,279
Nov 30, 3 AM $ 0.111
+0.00%
$ 5.54 million $ 15,245
Nov 30, 2 AM $ 0.111
+0.00%
$ 5.54 million $ 15,224
Nov 30, 1 AM $ 0.111
+0.00%
$ 5.54 million $ 15,223
Nov 30, 12 AM $ 0.111
+0.01%
$ 5.54 million $ 15,221
Nov 29, 11 PM $ 0.111
+0.00%
$ 5.54 million $ 16,545
Nov 29, 10 PM $ 0.111
+0.01%
$ 5.54 million $ 17,119
Nov 29, 9 PM $ 0.111
+0.01%
$ 5.54 million $ 18,403
Nov 29, 8 PM $ 0.111
+0.00%
$ 5.54 million $ 19,722
Nov 29, 7 PM $ 0.111
+0.01%
$ 5.54 million $ 20,231
Nov 29, 6 PM $ 0.111
+0.00%
$ 5.54 million $ 22,596
Nov 29, 5 PM $ 0.111
+0.00%
$ 5.54 million $ 24,520
Nov 29, 4 PM $ 0.111
-0.77%
$ 5.54 million $ 25,304
Nov 29, 3 PM $ 0.112
+0.01%
$ 5.58 million $ 12,703
Nov 29, 2 PM $ 0.112
+0.02%
$ 5.58 million $ 13,291
Nov 29, 1 PM $ 0.112
+0.01%
$ 5.58 million $ 14,569
Nov 29, 12 PM $ 0.112
+0.01%
$ 5.58 million $ 15,474
Nov 29, 11 AM $ 0.112
+0.02%
$ 5.58 million $ 15,866
Nov 29, 10 AM $ 0.112
-0.01%
$ 5.58 million $ 17,917
Nov 29, 9 AM $ 0.112
+0.13%
$ 5.58 million $ 18,403
Nov 29, 8 AM $ 0.112
+0.00%
$ 5.57 million $ 19,704
Nov 29, 7 AM $ 0.112
+0.00%
$ 5.57 million $ 20,075
Nov 29, 6 AM $ 0.112
+0.00%
$ 5.57 million $ 20,731
Nov 29, 5 AM $ 0.112
+0.00%
$ 5.57 million $ 21,938
Nov 29, 4 AM $ 0.112
+0.00%
$ 5.57 million $ 22,302
Nov 29, 3 AM $ 0.112
+0.00%
$ 5.57 million $ 23,485
Nov 29, 2 AM $ 0.112
+0.00%
$ 5.57 million $ 24,778
Nov 29, 1 AM $ 0.112
+0.00%
$ 5.57 million $ 25,274