Sovryn Historical Data

SOV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.112
+0.00%
$ 5.57 million $ 24,778
Nov 29, 1 AM $ 0.112
+0.00%
$ 5.57 million $ 25,274
Nov 29, 12 AM $ 0.112
-0.01%
$ 5.57 million $ 25,763
Nov 28, 11 PM $ 0.112
+0.01%
$ 5.57 million $ 25,862
Nov 28, 10 PM $ 0.112
+0.00%
$ 5.57 million $ 26,701
Nov 28, 9 PM $ 0.112
+0.00%
$ 5.57 million $ 25,876
Nov 28, 8 PM $ 0.112
+0.00%
$ 5.57 million $ 25,767
Nov 28, 7 PM $ 0.112
+0.00%
$ 5.57 million $ 26,228
Nov 28, 6 PM $ 0.112
-0.49%
$ 5.57 million $ 24,769
Nov 28, 5 PM $ 0.112
+0.28%
$ 5.6 million $ 23,618
Nov 28, 4 PM $ 0.112
-0.29%
$ 5.58 million $ 24,064
Nov 28, 3 PM $ 0.112
+0.00%
$ 5.6 million $ 24,908
Nov 28, 2 PM $ 0.112
+0.00%
$ 5.6 million $ 25,033
Nov 28, 1 PM $ 0.112
+0.00%
$ 5.6 million $ 24,053
Nov 28, 12 PM $ 0.112
+0.00%
$ 5.6 million $ 23,211
Nov 28, 11 AM $ 0.112
-0.28%
$ 5.58 million $ 25,007
Nov 28, 10 AM $ 0.112
+0.00%
$ 5.6 million $ 23,879
Nov 28, 9 AM $ 0.112
+0.00%
$ 5.6 million $ 23,654
Nov 28, 8 AM $ 0.112
+0.00%
$ 5.6 million $ 22,798
Nov 28, 7 AM $ 0.112
+0.28%
$ 5.6 million $ 21,981
Nov 28, 6 AM $ 0.112
+0.00%
$ 5.6 million $ 23,675
Nov 28, 5 AM $ 0.112
+0.28%
$ 5.6 million $ 22,964
Nov 28, 4 AM $ 0.112
+0.00%
$ 5.58 million $ 23,688
Nov 28, 3 AM $ 0.112
+0.00%
$ 5.6 million $ 23,509
Nov 28, 2 AM $ 0.112
-0.29%
$ 5.58 million $ 22,987
Nov 28, 1 AM $ 0.112
+0.29%
$ 5.6 million $ 24,095
Nov 28, 12 AM $ 0.112
-0.29%
$ 5.58 million $ 23,891
Nov 27, 11 PM $ 0.112
+0.00%
$ 5.58 million $ 23,419
Nov 27, 10 PM $ 0.112
+0.00%
$ 5.6 million $ 22,704
Nov 27, 9 PM $ 0.112
+0.29%
$ 5.6 million $ 23,039
Nov 27, 8 PM $ 0.112
+0.00%
$ 5.58 million $ 22,560
Nov 27, 7 PM $ 0.112
+0.00%
$ 5.58 million $ 22,155
Nov 27, 6 PM $ 0.112
-0.29%
$ 5.58 million $ 22,064
Nov 27, 5 PM $ 0.112
-0.06%
$ 5.6 million $ 22,945
Nov 27, 4 PM $ 0.113
+0.00%
$ 5.6 million $ 22,824
Nov 27, 3 PM $ 0.113
+0.28%
$ 5.6 million $ 22,373
Nov 27, 2 PM $ 0.112
-0.28%
$ 5.59 million $ 22,413
Nov 27, 1 PM $ 0.113
+0.00%
$ 5.6 million $ 22,741
Nov 27, 12 PM $ 0.113
+0.28%
$ 5.6 million $ 22,778
Nov 27, 11 AM $ 0.112
-0.28%
$ 5.59 million $ 20,657
Nov 27, 10 AM $ 0.113
-0.19%
$ 5.6 million $ 21,757
Nov 27, 9 AM $ 0.113
+0.19%
$ 5.61 million $ 22,098
Nov 27, 8 AM $ 0.113
+0.00%
$ 5.6 million $ 22,719
Nov 27, 7 AM $ 0.113
+0.06%
$ 5.6 million $ 23,474
Nov 27, 6 AM $ 0.112
+0.00%
$ 5.6 million $ 21,831
Nov 27, 5 AM $ 0.112
+0.00%
$ 5.6 million $ 21,531
Nov 27, 4 AM $ 0.112
+0.00%
$ 5.6 million $ 20,689
Nov 27, 3 AM $ 0.112
+0.00%
$ 5.6 million $ 19,764
Nov 27, 2 AM $ 0.112
-0.05%
$ 5.6 million $ 19,517
Nov 27, 1 AM $ 0.113
+0.05%
$ 5.6 million $ 18,391