Sovryn Historical Data

SOV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.112
-0.05%
$ 5.6 million $ 19,517
Nov 27, 1 AM $ 0.113
+0.05%
$ 5.6 million $ 18,391
Nov 27, 12 AM $ 0.112
+0.17%
$ 5.6 million $ 18,496
Nov 26, 11 PM $ 0.112
-0.22%
$ 5.59 million $ 18,475
Nov 26, 10 PM $ 0.113
+0.23%
$ 5.6 million $ 18,769
Nov 26, 9 PM $ 0.112
+0.00%
$ 5.59 million $ 19,289
Nov 26, 8 PM $ 0.112
+0.00%
$ 5.59 million $ 20,367
Nov 26, 7 PM $ 0.112
+0.02%
$ 5.59 million $ 21,055
Nov 26, 6 PM $ 0.112
+1.82%
$ 5.59 million $ 20,863
Nov 26, 5 PM $ 0.11
+0.00%
$ 5.49 million $ 20,142
Nov 26, 4 PM $ 0.11
+0.00%
$ 5.49 million $ 20,301
Nov 26, 3 PM $ 0.11
+0.06%
$ 5.49 million $ 19,642
Nov 26, 2 PM $ 0.11
-0.06%
$ 5.48 million $ 19,161
Nov 26, 1 PM $ 0.11
+0.00%
$ 5.49 million $ 20,278
Nov 26, 12 PM $ 0.11
+0.08%
$ 5.49 million $ 22,658
Nov 26, 11 AM $ 0.11
+0.00%
$ 5.48 million $ 24,610
Nov 26, 10 AM $ 0.11
-0.08%
$ 5.48 million $ 23,733
Nov 26, 9 AM $ 0.11
-0.01%
$ 5.49 million $ 23,444
Nov 26, 8 AM $ 0.11
-0.22%
$ 5.49 million $ 22,571
Nov 26, 7 AM $ 0.111
-0.01%
$ 5.5 million $ 21,817
Nov 26, 6 AM $ 0.111
+0.22%
$ 5.5 million $ 21,559
Nov 26, 5 AM $ 0.111
+0.22%
$ 5.5 million $ 21,525
Nov 26, 4 AM $ 0.11
+0.00%
$ 5.49 million $ 21,275
Nov 26, 3 AM $ 0.11
+0.00%
$ 5.49 million $ 21,323
Nov 26, 2 AM $ 0.11
-0.24%
$ 5.49 million $ 21,230
Nov 26, 1 AM $ 0.111
-0.01%
$ 5.5 million $ 21,251
Nov 26, 12 AM $ 0.111
+0.00%
$ 5.5 million $ 21,242
Nov 25, 11 PM $ 0.111
+0.26%
$ 5.5 million $ 21,688
Nov 25, 10 PM $ 0.111
+0.26%
$ 5.5 million $ 21,550
Nov 25, 9 PM $ 0.111
-0.01%
$ 5.5 million $ 23,419
Nov 25, 8 PM $ 0.111
+0.27%
$ 5.5 million $ 22,891
Nov 25, 7 PM $ 0.11
+0.00%
$ 5.49 million $ 22,453
Nov 25, 6 PM $ 0.11
-0.28%
$ 5.49 million $ 22,477
Nov 25, 5 PM $ 0.111
+0.28%
$ 5.5 million $ 22,876
Nov 25, 4 PM $ 0.11
-0.28%
$ 5.49 million $ 22,603
Nov 25, 3 PM $ 0.111
+0.29%
$ 5.5 million $ 23,077
Nov 25, 2 PM $ 0.111
-0.11%
$ 5.5 million $ 25,219
Nov 25, 1 PM $ 0.111
+0.00%
$ 5.51 million $ 25,318
Nov 25, 12 PM $ 0.111
+0.00%
$ 5.51 million $ 23,520
Nov 25, 11 AM $ 0.111
+0.01%
$ 5.51 million $ 22,532
Nov 25, 10 AM $ 0.111
-0.66%
$ 5.51 million $ 21,617
Nov 25, 9 AM $ 0.111
+0.00%
$ 5.55 million $ 22,299
Nov 25, 8 AM $ 0.111
+0.00%
$ 5.55 million $ 22,335
Nov 25, 7 AM $ 0.111
+0.00%
$ 5.55 million $ 22,776
Nov 25, 6 AM $ 0.111
-0.42%
$ 5.55 million $ 23,457
Nov 25, 5 AM $ 0.112
+0.00%
$ 5.57 million $ 23,635
Nov 25, 4 AM $ 0.112
-0.64%
$ 5.57 million $ 23,798
Nov 25, 3 AM $ 0.113
+0.00%
$ 5.61 million $ 24,149
Nov 25, 2 AM $ 0.113
+0.29%
$ 5.61 million $ 24,494
Nov 25, 1 AM $ 0.112
+0.00%
$ 5.59 million $ 24,565