Sovryn Historical Data

SOV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.113
+0.29%
$ 5.61 million $ 24,494
Nov 25, 1 AM $ 0.112
+0.00%
$ 5.59 million $ 24,565
Nov 25, 12 AM $ 0.112
+0.00%
$ 5.59 million $ 25,951
Nov 24, 11 PM $ 0.112
-0.48%
$ 5.59 million $ 26,320
Nov 24, 10 PM $ 0.113
+2.23%
$ 5.62 million $ 26,966
Nov 24, 9 PM $ 0.11
+0.10%
$ 5.5 million $ 25,773
Nov 24, 8 PM $ 0.11
-0.12%
$ 5.49 million $ 24,870
Nov 24, 7 PM $ 0.11
+0.12%
$ 5.5 million $ 24,794
Nov 24, 6 PM $ 0.11
+0.00%
$ 5.49 million $ 25,390
Nov 24, 5 PM $ 0.11
+0.00%
$ 5.49 million $ 24,740
Nov 24, 4 PM $ 0.111
+0.00%
$ 5.5 million $ 25,476
Nov 24, 3 PM $ 0.111
+0.16%
$ 5.5 million $ 26,095
Nov 24, 2 PM $ 0.11
+0.00%
$ 5.49 million $ 24,244
Nov 24, 1 PM $ 0.11
+0.01%
$ 5.49 million $ 23,505
Nov 24, 12 PM $ 0.11
+0.00%
$ 5.49 million $ 24,776
Nov 24, 11 AM $ 0.111
+0.00%
$ 5.5 million $ 25,155
Nov 24, 10 AM $ 0.111
+0.00%
$ 5.5 million $ 24,708
Nov 24, 9 AM $ 0.111
+0.17%
$ 5.5 million $ 24,223
Nov 24, 8 AM $ 0.11
-0.22%
$ 5.49 million $ 25,580
Nov 24, 7 AM $ 0.111
+0.23%
$ 5.5 million $ 26,348
Nov 24, 6 AM $ 0.11
+0.00%
$ 5.49 million $ 26,023
Nov 24, 5 AM $ 0.11
+0.00%
$ 5.49 million $ 25,982
Nov 24, 4 AM $ 0.11
+0.00%
$ 5.49 million $ 26,193
Nov 24, 3 AM $ 0.11
+0.00%
$ 5.49 million $ 26,575
Nov 24, 2 AM $ 0.11
-0.24%
$ 5.49 million $ 26,472
Nov 24, 1 AM $ 0.111
-0.08%
$ 5.51 million $ 26,144
Nov 24, 12 AM $ 0.111
-0.81%
$ 5.51 million $ 26,206
Nov 23, 11 PM $ 0.112
+0.00%
$ 5.55 million $ 26,547
Nov 23, 10 PM $ 0.112
-0.28%
$ 5.55 million $ 26,345
Nov 23, 9 PM $ 0.112
+0.18%
$ 5.58 million $ 25,324
Nov 23, 8 PM $ 0.112
+0.28%
$ 5.57 million $ 25,637
Nov 23, 7 PM $ 0.112
+0.00%
$ 5.55 million $ 25,967
Nov 23, 6 PM $ 0.112
+0.17%
$ 5.55 million $ 25,528
Nov 23, 5 PM $ 0.111
-0.38%
$ 5.55 million $ 25,121
Nov 23, 4 PM $ 0.112
+1.44%
$ 5.57 million $ 24,595
Nov 23, 3 PM $ 0.11
-0.47%
$ 5.5 million $ 23,264
Nov 23, 2 PM $ 0.111
+0.46%
$ 5.51 million $ 23,284
Nov 23, 1 PM $ 0.111
-0.18%
$ 5.51 million $ 25,488
Nov 23, 12 PM $ 0.111
+0.47%
$ 5.52 million $ 23,691
Nov 23, 11 AM $ 0.11
+0.00%
$ 5.5 million $ 24,400
Nov 23, 10 AM $ 0.11
-0.47%
$ 5.5 million $ 23,913
Nov 23, 9 AM $ 0.111
+0.19%
$ 5.52 million $ 23,182
Nov 23, 8 AM $ 0.111
+1.88%
$ 5.51 million $ 22,370
Nov 23, 7 AM $ 0.109
-0.01%
$ 5.41 million $ 21,571
Nov 23, 6 AM $ 0.109
+0.00%
$ 5.41 million $ 22,302
Nov 23, 5 AM $ 0.109
+0.06%
$ 5.41 million $ 22,486
Nov 23, 4 AM $ 0.109
-0.07%
$ 5.41 million $ 23,129
Nov 23, 3 AM $ 0.109
-0.02%
$ 5.41 million $ 22,733
Nov 23, 2 AM $ 0.109
+0.08%
$ 5.41 million $ 22,600
Nov 23, 1 AM $ 0.109
+0.08%
$ 5.41 million $ 22,972