Coinranking
Sovryn Historical Data
SOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $ 0.0934 | -0.64% | ||
| Jul 23, 2025 | $ 0.094 | -1.19% | ||
| Jul 22, 2025 | $ 0.0951 | -20.39% | ||
| Jul 21, 2025 | $ 0.12 | -10.67% | ||
| Jul 20, 2025 | $ 0.134 | -2.94% | ||
| Jul 19, 2025 | $ 0.138 | -3.14% | ||
| Jul 18, 2025 | $ 0.142 | -1.10% | ||
| Jul 17, 2025 | $ 0.144 | -2.79% | ||
| Jul 16, 2025 | $ 0.148 | -2.18% | ||
| Jul 15, 2025 | $ 0.151 | -1.97% | ||
| Jul 14, 2025 | $ 0.154 | +1.93% | ||
| Jul 13, 2025 | $ 0.151 | +1.79% | ||
| Jul 12, 2025 | $ 0.149 | -1.55% | ||
| Jul 11, 2025 | $ 0.151 | +5.46% | ||
| Jul 10, 2025 | $ 0.144 | +1.73% | ||
| Jul 9, 2025 | $ 0.141 | -2.03% | ||
| Jul 8, 2025 | $ 0.144 | -0.99% | ||
| Jul 7, 2025 | $ 0.145 | -2.45% | ||
| Jul 6, 2025 | $ 0.149 | +0.18% | ||
| Jul 5, 2025 | $ 0.149 | -0.54% | ||
| Jul 4, 2025 | $ 0.149 | -1.55% | ||
| Jul 3, 2025 | $ 0.152 | +1.83% | ||
| Jul 2, 2025 | $ 0.149 | +0.46% | ||
| Jul 1, 2025 | $ 0.148 | +0.13% | ||
| Jun 30, 2025 | $ 0.148 | +0.30% | ||
| Jun 29, 2025 | $ 0.148 | -0.92% | ||
| Jun 28, 2025 | $ 0.149 | -0.08% | ||
| Jun 27, 2025 | $ 0.149 | +0.00% | ||
| Jun 26, 2025 | $ 0.149 | -1.42% | ||
| Jun 25, 2025 | $ 0.151 | -1.09% | ||
| Jun 24, 2025 | $ 0.153 | +0.27% | ||
| Jun 23, 2025 | $ 0.152 | +1.62% | ||
| Jun 22, 2025 | $ 0.15 | -2.91% | ||
| Jun 21, 2025 | $ 0.155 | -0.89% | ||
| Jun 20, 2025 | $ 0.156 | -0.56% | ||
| Jun 19, 2025 | $ 0.157 | -0.24% | ||
| Jun 18, 2025 | $ 0.157 | -0.25% | ||
| Jun 17, 2025 | $ 0.158 | -0.79% | ||
| Jun 16, 2025 | $ 0.159 | +0.39% | ||
| Jun 15, 2025 | $ 0.158 | +0.37% | ||
| Jun 14, 2025 | $ 0.158 | -0.21% | ||
| Jun 13, 2025 | $ 0.158 | -3.20% | ||
| Jun 12, 2025 | $ 0.163 | -0.93% | ||
| Jun 11, 2025 | $ 0.165 | -0.48% | ||
| Jun 10, 2025 | $ 0.166 | -0.51% | ||
| Jun 9, 2025 | $ 0.166 | +1.41% | ||
| Jun 8, 2025 | $ 0.164 | +1.01% | ||
| Jun 7, 2025 | $ 0.162 | -1.83% | ||
| Jun 6, 2025 | $ 0.165 | +2.79% | ||
| Jun 5, 2025 | $ 0.161 | -2.69% | ||